Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS KOMB/08 | Bloky BCP | 1 | 10 006.94 | 100 | 1 000 694.00 | 99.99 | 99.99 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 821.94 | 9 | 97 397.50 | 101.90 | 101.90 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 1 616 | 21 816.00 | 0.00 | 0.00 | ||
| ON SEMICONDUCT. CR | Přímé RMS | 0 | 13.70 | 96 | 1 315.20 | 0.00 | 0.00 | ||
| ON SEMICONDUCT. CR | Převody RMS | 0 | 0.00 | 96 | 1 315.20 | 0.00 | 0.00 | ||
| ČKA 4,00/10 | Souhrn-RV6 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 6 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 38 500 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 2 | 6 000 | ||||||
| ČEB 6,95/10 | Souhrn-RV5 Jiné BCP | 1 | 2 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 5 | 104 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 7 000 | ||||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 8 609 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 4 670 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 7 000 | ||||||
| |||||||||
