Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 499.38 | 20 000 | 209 987 666.67 | 105.08 | 105.08 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 063.49 | 10 000 | 100 634 888.89 | 100.40 | 100.40 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 373.46 | 7 000 | 72 614 188.89 | 103.91 | 103.91 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 16 | 10 012.73 | 5 000 | 50 063 643.84 | 100.08 | 100.12 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 352.90 | 4 000 | 45 411 611.11 | 112.39 | 112.39 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 847.28 | 3 000 | 35 541 833.33 | 115.70 | 115.70 | |
| ČEZ | Bloky BCP | 9 | 552.00 | 37 460 | 20 677 885.30 | 536.50 | 568.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 396 072.22 | 104.00 | 104.00 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 9 945.08 | 1 008 | 10 024 635.94 | 99.35 | 99.42 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 501.38 | 400 | 4 200 553.33 | 105.09 | 105.09 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 356.02 | 380 | 3 935 288.66 | 103.30 | 103.34 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.98 | 327 000 | 2 936 635.73 | 8.98 | 8.98 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 997.44 | 200 | 2 199 488.89 | 110.13 | 110.13 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 059.49 | 150 | 1 508 923.33 | 100.35 | 100.35 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 665.56 | 140 | 1 493 177.78 | 104.71 | 104.71 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 988.33 | 130 | 1 428 483.33 | 110.05 | 110.05 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 663.61 | 130 | 1 386 269.44 | 104.70 | 104.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 580.36 | 100 | 1 158 036.11 | 113.89 | 113.89 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 124.67 | 98 | 992 217.33 | 100.63 | 100.63 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 549.83 | 50 | 577 491.67 | 114.18 | 114.18 | |
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 255 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 108 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 15 065 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 7 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 219 371 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 55 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 235 339 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 161 828 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 221 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 020 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 160 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 310 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RF7 Jiné BCP | 1 | 107 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 800 | |||||
| FINEMONEY 8,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 2 | 40 000 | |||||
