Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 255 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 108 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 15 065 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 7 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 219 371 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 55 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 235 339 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 161 828 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 221 | ||||||
| |||||||||
