Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 941.94 | 500 | 5 470 972.22 | 107.19 | 107.19 | ||
| ČEZ | Bloky BCP | 4 | 560.57 | 9 300 | 5 213 280.00 | 558.60 | 563.00 | ||
| O2 C.R. | Bloky BCP | 4 | 280.95 | 17 556 | 4 932 438.90 | 275.00 | 284.90 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 369.17 | 225 | 2 783 062.50 | 122.00 | 122.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.17 | 220 000 | 2 017 217.66 | 9.16 | 9.16 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 325.67 | 130 | 1 472 336.67 | 113.09 | 113.09 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 221.41 | 116 | 1 417 683.52 | 120.20 | 120.20 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 232.83 | 100 | 1 223 283.33 | 122.11 | 122.11 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 111.62 | 99 | 1 100 050.00 | 11 025.00 | 11 200.00 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 8 | 509.31 | 2 069 | 1 053 753.19 | 98.00 | 98.00 | ||
| KOMB TL 2300 | Bloky BCP | 2 | 161.40 | 2 500 | 403 500.00 | 161.40 | 161.40 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 100.00 | 30 | 33 000.00 | 1 100.00 | 1 100.00 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 32 600 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 24 556 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 11 800 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 8 200 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
