Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 8 | 10 916.46 | 152 400 | 1 663 667 833.33 | 107.45 | 107.55 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 803.32 | 35 000 | 378 116 027.40 | 106.58 | 106.58 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 961.54 | 10 706 | 117 354 298.65 | 107.27 | 107.47 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 10 460.52 | 3 703 | 38 735 317.28 | 104.31 | 104.41 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 912.14 | 3 500 | 31 192 479.45 | 89.07 | 89.07 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 646.56 | 1 208 | 11 653 046.47 | 96.24 | 96.24 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 101 612.50 | 30 | 3 048 375.00 | 100.00 | 100.00 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 088.89 | 100 | 1 008 888.89 | 100.00 | 100.00 | |
| PROFI CR. 5,50/21 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 003 666.67 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.68 | 21 | 21 413.29 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.31 | 12 | 12 447.67 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 092.01 | 1 | 10 092.01 | 99.99 | 99.99 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 248 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 60 045 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| VÚKV | Souhrn-CF0 Jiné BCP | 1 | 17 936 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 297 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 17 771 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 550 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 2 754 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 176 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 26 614 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 7 508 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 328 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 826 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 36 | 4 789 188 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 46 044 | |||||
| HZL KB 2,55/22 | Souhrn-CF0 Jiné BCP | 2 | 1 106 642 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 365 734 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 490 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 234 336 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 19 | 3 510 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 1 135 640 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 31 059 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 57 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 116 524 | |||||
| CPI BYTY 1,85/19 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-XF0 Jiné BCP | 1 | 185 000 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 25 390 | |||||
| ŠKODA TRANSPORT. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ŠKODA TRANSPORT. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| FOSIL PARTNER | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
