Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 61 | 11 730.66 | 405 000 | 4 750 916 876.15 | 111.60 | 112.69 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 12 164.72 | 112 000 | 1 362 448 236.18 | 117.55 | 118.93 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 346.52 | 107 000 | 1 214 078 033.29 | 111.20 | 111.89 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 036.05 | 100 100 | 1 104 708 641.67 | 105.90 | 106.34 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 11 001.09 | 26 000 | 286 028 291.67 | 104.69 | 104.79 | ||
| PPF INVEST.HOLDING | Bloky BCP | 1 | 410.00 | 478 836 | 196 322 760.00 | 410.00 | 410.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 023.84 | 15 185 | 167 396 984.38 | 107.19 | 107.39 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 5 | 10 117.28 | 16 000 | 161 876 518.82 | 100.65 | 101.05 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 031.98 | 12 000 | 132 383 750.00 | 105.90 | 106.20 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 99 610.25 | 1 220 | 121 524 502.40 | 98.40 | 98.62 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 762.42 | 10 000 | 117 624 166.66 | 112.24 | 112.29 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 156.00 | 10 000 | 111 560 000.00 | 109.10 | 109.40 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 504.45 | 8 000 | 92 035 610.04 | 107.80 | 108.15 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 311.33 | 7 000 | 79 179 333.33 | 111.30 | 111.30 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 698.09 | 7 000 | 74 886 661.11 | 107.10 | 107.17 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 113 947.92 | 500 | 56 973 959.00 | 108.24 | 108.50 | ||
| ČEZ | Bloky BCP | 14 | 87.17 | 650 000 | 56 661 224.00 | 86.00 | 87.88 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 125.75 | 5 000 | 55 628 750.00 | 109.00 | 109.00 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 026.75 | 4 000 | 44 107 000.00 | 106.40 | 106.45 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 524.58 | 4 000 | 42 098 333.32 | 101.70 | 101.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 9 700.58 | 4 200 | 40 742 440.00 | 9 557.00 | 9 719.40 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 115.50 | 3 000 | 36 346 500.00 | 117.68 | 117.68 | ||
| O2 C.R. | Bloky BCP | 4 | 254.36 | 135 000 | 34 338 149.00 | 252.85 | 255.27 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 1 551.96 | 22 000 | 34 143 100.00 | 1 478.95 | 1 577.00 | ||
| IPB 8,90/04 | Bloky BCP | 3 | 11 200.11 | 3 000 | 33 600 337.78 | 107.59 | 107.70 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 076.62 | 6 000 | 30 459 727.30 | 50.76 | 50.76 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 30 712.93 | 800 | 24 570 340.00 | 120.05 | 120.05 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 128.40 | 2 000 | 20 256 800.00 | 99.59 | 99.59 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 136 080.56 | 10 | 11 360 805.56 | 112.19 | 112.19 | ||
| UNIPETROL | Bloky BCP | 3 | 34.64 | 320 000 | 11 085 812.00 | 33.44 | 35.80 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 005.90 | 1 000 | 11 005 900.00 | 104.13 | 104.13 | ||
| VOD.A KAN.BŘECLAV | Přímé RMS | 1 | 372.00 | 25 605 | 9 525 060.00 | 372.00 | 372.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 352.83 | 6 000 | 2 116 951.00 | 352.82 | 352.82 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 316.04 | 108 | 1 222 132.50 | 107.30 | 117.30 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 10 779.64 | 100 | 1 077 964.00 | 99.92 | 99.92 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 6 457 | 968 550.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 6 457 | 968 550.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 000.00 | 66 | 660 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 258.38 | 2 500 | 645 955.50 | 258.38 | 258.38 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 36 | 360 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 26 | 260 000.00 | 10 000.00 | 10 000.00 | ||
| ŽĎAS | Bloky BCP | 1 | 216.43 | 1 000 | 216 432.00 | 216.43 | 216.43 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 16 | 160 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 4 800.00 | 32 | 153 600.00 | 4 800.00 | 4 800.00 | ||
| DAKO-CZ | SCP | 1 | 500.00 | 280 | 140 000.00 | 500.00 | 500.00 | ||
| ČKD KUTNÁ HORA | SCP | 2 | 370.00 | 281 | 103 970.00 | 370.00 | 370.00 | ||
| BMT | SCP | 2 | 600.00 | 164 | 98 400.00 | 600.00 | 600.00 | ||
| O2 C.R. | n-Přímé RMS | 2 | 270.00 | 200 | 54 000.00 | 270.00 | 270.00 | ||
| MORAV.KERAM.ZÁVODY | n-Převody RMS | 0 | 0.00 | 63 | 53 298.00 | 0.00 | 0.00 | ||
| GUMÁRNY ZUBŘÍ | n-Přímé RMS | 2 | 213.00 | 248 | 52 824.00 | 213.00 | 213.00 | ||
| SLADOVNA HODONICE | SCP | 3 | 1 188.00 | 34 | 40 392.00 | 1 188.00 | 1 188.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 414.00 | 85 | 35 190.00 | 414.00 | 414.00 | ||
| K-T-V INVEST | Přímé RMS | 1 | 580.00 | 60 | 34 800.00 | 580.00 | 580.00 | ||
| AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 148.00 | 230 | 34 040.00 | 148.00 | 148.00 | ||
| ETA | Přímé RMS | 0 | 156.80 | 127 | 19 913.60 | 0.00 | 0.00 | ||
| ETA | Převody RMS | 0 | 0.00 | 127 | 19 913.60 | 0.00 | 0.00 | ||
| O2 C.R. | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 2 | 890.00 | 445.00 | 445.00 | ||
| PRAŽSKÉ PIVOVARY | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| |||||||||
