Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 9 700.58 | 4 200 | 40 742 440.00 | 9 557.00 | 9 719.40 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 115.50 | 3 000 | 36 346 500.00 | 117.68 | 117.68 | ||
O2 C.R. | Bloky BCP | 4 | 254.36 | 135 000 | 34 338 149.00 | 252.85 | 255.27 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 551.96 | 22 000 | 34 143 100.00 | 1 478.95 | 1 577.00 | ||
IPB 8,90/04 | Bloky BCP | 3 | 11 200.11 | 3 000 | 33 600 337.78 | 107.59 | 107.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 076.62 | 6 000 | 30 459 727.30 | 50.76 | 50.76 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 712.93 | 800 | 24 570 340.00 | 120.05 | 120.05 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 128.40 | 2 000 | 20 256 800.00 | 99.59 | 99.59 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 136 080.56 | 10 | 11 360 805.56 | 112.19 | 112.19 | ||
UNIPETROL | Bloky BCP | 3 | 34.64 | 320 000 | 11 085 812.00 | 33.44 | 35.80 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 005.90 | 1 000 | 11 005 900.00 | 104.13 | 104.13 | ||
VOD.A KAN.BŘECLAV | Přímé RMS | 1 | 372.00 | 25 605 | 9 525 060.00 | 372.00 | 372.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 352.83 | 6 000 | 2 116 951.00 | 352.82 | 352.82 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 11 316.04 | 108 | 1 222 132.50 | 107.30 | 117.30 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 10 779.64 | 100 | 1 077 964.00 | 99.92 | 99.92 | ||
TEREOS TTD | Přímé RMS | 0 | 150.00 | 6 457 | 968 550.00 | 0.00 | 0.00 | ||
TEREOS TTD | Převody RMS | 0 | 0.00 | 6 457 | 968 550.00 | 0.00 | 0.00 | ||
HZL ČMHB 6,40/05 | SCP | 1 | 10 000.00 | 66 | 660 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 258.38 | 2 500 | 645 955.50 | 258.38 | 258.38 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 36 | 360 000.00 | 10 000.00 | 10 000.00 | ||
|