Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 343.13 | 163 700 | 1 693 169 562.50 | 100.68 | 100.68 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 404.36 | 157 000 | 1 633 485 111.11 | 103.06 | 103.20 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 11 | 11 274.15 | 61 000 | 687 723 111.10 | 111.50 | 111.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 532.74 | 50 000 | 576 637 083.33 | 111.50 | 112.32 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 272.44 | 15 000 | 169 086 666.67 | 111.50 | 111.57 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 11 031.94 | 15 000 | 165 479 166.67 | 107.25 | 107.25 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 969.47 | 10 000 | 129 694 666.67 | 128.69 | 128.76 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 497.08 | 10 500 | 120 719 375.00 | 111.70 | 111.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 066.53 | 10 000 | 120 665 277.78 | 118.90 | 119.50 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 327.37 | 5 000 | 51 636 833.33 | 103.24 | 103.25 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 167.50 | 5 000 | 50 837 500.00 | 101.00 | 101.00 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 262 880.00 | 100.00 | 100.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 030 400.00 | 2 | 6 060 800.00 | 100.00 | 100.00 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 372.04 | 2 700 | 1 004 501.25 | 99.20 | 99.22 | |
| NEMOHOLD | UNIVYC BCP-1 | 1 | 1.00 | 49 064 | 49 064.00 | 1.00 | 1.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 161 036 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 106 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 780 906 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 500 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 234 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 1 748 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 2 800 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 74 710 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 11 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 13 | 289 041 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 65 400 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 190 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 9 800 | |||||
| EVROP-RUSKA BANKA | Souhrn-XF0 Jiné BCP | 1 | 600 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 7 993 | |||||
| HOME CR.BV 6,25/16 | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 194 | |||||
