Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 006.12 | 509 776 | 5 100 878 122.00 | 100.03 | 100.33 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.16 | 94 040 | 937 846 579.00 | 100.03 | 100.27 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.72 | 82 000 | 928 750 434.00 | 112.06 | 113.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 700.37 | 5 700 | 625 292 100.00 | 104.50 | 104.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 830.45 | 63 000 | 619 318 553.00 | 95.80 | 96.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 364.89 | 48 000 | 545 514 720.00 | 112.82 | 113.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.74 | 53 000 | 520 121 684.00 | 95.25 | 96.11 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.69 | 35 000 | 395 873 058.00 | 107.69 | 107.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 336.21 | 31 000 | 351 422 568.00 | 107.34 | 108.70 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 637.16 | 32 250 | 343 048 445.00 | 101.01 | 101.15 | |||
O2 C.R. | UNIVYC BCP-1 | 640.20 | 374 757 | 239 920 718.00 | 520.00 | 683.23 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.49 | 19 300 | 232 424 271.00 | 116.49 | 116.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.10 | 20 000 | 230 881 200.00 | 109.10 | 109.10 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 976.57 | 20 000 | 219 531 373.00 | 100.76 | 100.95 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.97 | 20 000 | 219 359 098.00 | 100.95 | 100.98 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 997.47 | 201 400 | 200 890 883.00 | 99.78 | 102.20 | |||
ČEZ | UNIVYC BCP-1 | 110.14 | 1 681 048 | 185 162 720.00 | 82.00 | 117.21 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.30 | 17 034 | 178 539 027.00 | 101.05 | 101.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 795.21 | 191 096 | 151 960 729.00 | 642.24 | 872.61 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.15 | 14 110 | 144 473 331.00 | 100.00 | 100.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.08 | 13 500 | 137 103 602.00 | 100.05 | 100.10 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.79 | 133 770 | 133 422 263.00 | 99.78 | 99.79 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 194.06 | 9 333 | 104 474 121.00 | 105.59 | 105.59 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.61 | 10 000 | 99 379 161.00 | 96.12 | 97.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.70 | 3 200 | 88 972 777.00 | 107.66 | 107.80 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.12 | 8 250 | 87 786 740.00 | 101.01 | 101.15 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.69 | 366 171 | 74 952 390.00 | 202.21 | 206.43 | |||
EIB 8,20/09 | Přímé BCP | 27 800.14 | 2 400 | 66 720 333.00 | 107.66 | 107.66 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.97 | 5 000 | 64 103 606.00 | 119.92 | 120.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 496.88 | 6 000 | 62 981 260.00 | 101.25 | 101.50 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.58 | 6 000 | 60 722 314.00 | 100.48 | 100.65 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.60 | 600 | 59 000 167.00 | 97.60 | 97.60 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 98 333.61 | 600 | 59 000 167.00 | 97.60 | 97.60 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.60 | 4 500 | 46 470 015.00 | 103.60 | 103.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.09 | 3 378 | 38 318 366.00 | 113.06 | 113.12 | |||
O2 C.R. | UNIVYC BCP-2 | 553.61 | 68 000 | 37 654 290.00 | 521.44 | 614.94 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 771.11 | 47 000 | 36 241 940.00 | 763.72 | 801.26 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.31 | 300 | 33 731 094.00 | 103.23 | 105.00 | |||
KB 8,00/04 | Přímé BCP | 10 376.56 | 3 000 | 31 129 680.00 | 104.01 | 104.01 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 445.58 | 19 000 | 27 465 988.00 | 1 400.00 | 1 749.49 | |||
IPB VAR/08 | Přímé BCP | 10 492.10 | 2 500 | 26 230 240.00 | 102.30 | 102.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.43 | 2 380 | 24 767 552.00 | 103.43 | 103.43 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.49 | 2 380 | 24 724 696.00 | 103.49 | 103.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.98 | 2 000 | 22 778 414.00 | 112.98 | 112.98 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 406.54 | 16 000 | 22 504 703.00 | 1 402.33 | 1 424.80 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.76 | 800 | 22 271 915.00 | 107.76 | 107.76 | |||
UNIPETROL | UNIVYC BCP-1 | 63.33 | 348 718 | 22 084 784.00 | 59.97 | 64.36 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 652.83 | 2 000 | 21 305 660.00 | 102.35 | 102.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.19 | 2 000 | 21 271 833.00 | 102.19 | 102.19 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.15 | 2 000 | 20 377 667.00 | 100.15 | 100.15 | |||
ČSOB VAR/02 | Přímé BCP | 10 130.69 | 2 000 | 20 261 380.00 | 100.65 | 100.65 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 983.50 | 2 000 | 19 967 000.00 | 97.00 | 97.00 | |||
ČEZ | UNIVYC BCP-2 | 94.97 | 189 000 | 17 949 400.00 | 82.14 | 111.30 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 349.44 | 1 000 | 11 349 440.00 | 108.55 | 108.55 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.40 | 1 000 | 11 334 440.00 | 108.40 | 108.40 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 106.45 | 1 000 | 10 783 944.00 | 106.45 | 106.45 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 102.40 | 1 000 | 10 743 907.00 | 100.79 | 104.00 | |||
UNION LEAS. VAR/05 | UNIVYC BCP-1 | 100.29 | 1 031 | 10 370 994.00 | 100.29 | 100.29 | |||
UNION LEAS. VAR/05 | Přímé BCP | 10 059.16 | 1 031 | 10 370 994.00 | 100.29 | 100.29 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 191.00 | 1 000 | 10 191 000.00 | 100.15 | 100.15 | |||
|