Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 64 181 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 148 | |||||
ZZV PRACHATICE | Souhrn-CF0 Jiné BCP | 1 | 34 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 146 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 188 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 480 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 008 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 180 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 4 900 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 5 720 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 733 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 551 872 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 12 140 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 166 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 800 | |||||
|