Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.48 | 99 500 | 1 183 160 062.00 | 116.64 | 118.36 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 858.15 | 74 500 | 883 432 357.00 | 116.65 | 118.27 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.59 | 850 000 | 849 650 617.00 | 99.23 | 100.00 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.59 | 850 000 | 846 535 000.00 | 99.23 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 747.24 | 66 000 | 775 317 708.00 | 114.05 | 115.20 | |||
KOB 10,875/04 | Přímé BCP | 12 155.00 | 60 000 | 729 300 292.00 | 116.34 | 117.39 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.51 | 40 000 | 485 624 167.00 | 116.49 | 116.65 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 314.67 | 38 000 | 391 957 388.00 | 100.35 | 100.71 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 074.41 | 28 500 | 372 620 815.00 | 120.85 | 121.39 | |||
EIB 8,20/09 | Přímé BCP | 27 062.17 | 13 200 | 357 220 709.00 | 103.39 | 104.88 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.16 | 28 650 | 335 155 614.00 | 109.15 | 115.20 | |||
ČEZ 11,3/05 | Přímé BCP | 10 799.92 | 31 000 | 334 797 403.00 | 104.30 | 104.51 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.52 | 24 000 | 274 066 458.00 | 104.31 | 104.54 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 213.69 | 24 000 | 269 128 547.00 | 106.70 | 106.74 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.66 | 22 383 | 251 161 037.00 | 107.05 | 111.78 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 118.37 | 20 000 | 236 740 000.00 | 118.37 | 118.37 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.27 | 17 110 | 223 840 070.00 | 121.10 | 121.47 | |||
KOB 10,875/04 | ADD Nahl. BCP | 116.52 | 19 000 | 221 405 000.00 | 116.50 | 117.05 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.03 | 20 000 | 220 879 355.00 | 105.03 | 105.03 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 105.03 | 20 000 | 210 060 000.00 | 105.03 | 105.03 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.54 | 20 000 | 209 080 000.00 | 104.54 | 104.54 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.55 | 7 600 | 204 743 185.00 | 103.39 | 104.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 269.59 | 17 537 | 197 634 799.00 | 110.80 | 111.79 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.47 | 19 000 | 195 931 268.00 | 100.35 | 100.65 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 104.99 | 19 000 | 191 994 729.00 | 99.72 | 100.20 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.50 | 15 000 | 167 250 000.00 | 111.50 | 111.50 | |||
ČS 10,75/02 | Přímé BCP | 11 603.92 | 14 000 | 162 454 827.00 | 109.49 | 109.84 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.01 | 16 000 | 160 030 000.00 | 99.80 | 100.20 | |||
ČEZ 8,75/04 | Přímé BCP | 10 557.30 | 14 000 | 147 802 220.00 | 102.25 | 103.45 | |||
KB VAR/02 | SPT Nahl. BCP | 100.64 | 13 978 | 140 681 348.00 | 100.55 | 100.69 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 171.77 | 12 000 | 134 061 271.00 | 100.32 | 104.73 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 902.10 | 10 500 | 124 972 069.00 | 111.33 | 112.23 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.91 | 12 267 | 123 870 777.00 | 99.70 | 100.10 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.92 | 10 000 | 116 235 898.00 | 109.65 | 110.23 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 99.34 | 10 788 | 107 167 992.00 | 99.26 | 99.42 | |||
KB 8,00/04 | Přímé BCP | 10 039.11 | 10 492 | 105 330 305.00 | 99.30 | 100.40 | |||
ČEZ 8,75/04 | FWD Nahl. BCP | 103.64 | 10 000 | 103 640 000.00 | 103.64 | 103.64 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.25 | 9 000 | 95 348 828.00 | 102.70 | 103.73 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.19 | 6 539 | 73 237 617.00 | 106.19 | 106.19 | |||
EIB 8,20/09 | FWD Nahl. BCP | 104.07 | 2 800 | 72 849 000.00 | 104.07 | 104.07 | |||
O2 C.R. | UNIVYC BCP-1 | 558.66 | 128 787 | 71 948 425.00 | 548.10 | 569.03 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.71 | 6 194 | 69 193 174.00 | 111.71 | 111.71 | |||
KB VAR/02 | Přímé BCP | 10 064.33 | 6 800 | 68 437 450.00 | 100.61 | 100.69 | |||
KB 8,00/04 | BAS Nahl. BCP | 100.40 | 6 492 | 65 182 926.00 | 100.40 | 100.41 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 104.06 | 6 000 | 62 439 000.00 | 101.49 | 104.60 | |||
IPB VAR/01 | Přímé BCP | 10 310.92 | 6 000 | 61 865 500.00 | 100.50 | 100.56 | |||
KB VAR/02 | Přímé BCP | 10 147.22 | 6 000 | 60 883 292.00 | 100.53 | 100.55 | |||
OKD 14,5/99 | FWD Nahl. BCP | 99.83 | 5 400 | 53 908 200.00 | 99.83 | 99.83 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 953.94 | 56 298 | 53 704 782.00 | 95.02 | 95.02 | |||
ČEZ | UNIVYC BCP-1 | 84.34 | 632 490 | 53 347 815.00 | 79.84 | 86.01 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 148.63 | 46 000 | 52 836 853.00 | 846.15 | 1 271.53 | |||
P.I.F. | FWD Nahl. BCP | 635.92 | 75 000 | 47 694 000.00 | 635.92 | 635.92 | |||
MAXIMA POJIŠŤOVNA | Přímé RMS | 2 | 1 000.00 | 45 000 | 45 000 000.00 | 1 000.00 | 1 000.00 | ||
ČS 10,75/02 | ADD Nahl. BCP | 110.23 | 4 000 | 44 092 000.00 | 110.23 | 110.23 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.11 | 3 000 | 35 826 299.00 | 111.50 | 112.23 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 115.07 | 3 000 | 35 378 841.00 | 115.07 | 115.07 | |||
IPB 8,90/04 | Přímé BCP | 10 670.60 | 3 200 | 34 145 908.00 | 100.80 | 101.20 | |||
SLOV.EL.ČR VAR/03 | BAS Nahl. BCP | 94.01 | 3 000 | 28 204 500.00 | 93.85 | 94.18 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.68 | 2 625 | 26 480 327.00 | 100.65 | 100.70 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 709.07 | 3 300 | 25 439 943.00 | 7 650.00 | 7 850.00 | |||
|