Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 11 080.19 | 316 000 | 3 501 339 141.70 | 108.00 | 109.14 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 55 | 11 491.91 | 192 000 | 2 206 447 063.06 | 114.20 | 115.40 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 508.91 | 70 000 | 735 623 750.00 | 105.40 | 105.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 173.30 | 65 080 | 727 158 470.00 | 106.00 | 106.70 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 18 | 10 540.38 | 63 000 | 664 044 022.39 | 103.04 | 103.21 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 308.53 | 45 000 | 508 883 672.21 | 107.60 | 108.35 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 31 028.23 | 8 200 | 254 431 524.28 | 116.79 | 117.55 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 435.89 | 1 400 | 150 410 250.84 | 104.67 | 105.84 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 334.17 | 10 000 | 113 341 666.66 | 108.24 | 108.29 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 471.19 | 10 500 | 109 947 528.33 | 103.06 | 103.30 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 233.25 | 10 000 | 102 332 500.00 | 102.16 | 102.16 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 043.70 | 9 000 | 99 393 333.34 | 106.95 | 107.26 | ||
| ČSOB VAR/02 | Bloky BCP | 3 | 10 043.15 | 8 000 | 80 345 160.00 | 100.23 | 100.25 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 114 841.67 | 600 | 68 904 999.99 | 109.69 | 109.79 | ||
| ST.DLUHOP.12,20/02 | Bloky BCP | 4 | 10 997.97 | 5 000 | 54 989 843.34 | 104.32 | 104.41 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 237.33 | 5 000 | 51 186 666.67 | 102.22 | 102.22 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 154.89 | 4 000 | 44 619 555.56 | 100.49 | 100.49 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 970.33 | 4 000 | 43 881 333.34 | 106.15 | 106.20 | ||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 142 885.09 | 300 | 42 865 528.23 | 134.49 | 134.99 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 616.46 | 4 000 | 42 465 836.70 | 106.25 | 106.29 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 12 290.94 | 2 000 | 24 581 880.00 | 114.30 | 114.30 | ||
| EIB 6,50/15 | Přímé BCP | 1 | 114 791.67 | 200 | 22 958 333.33 | 109.69 | 109.69 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 983.12 | 2 000 | 21 966 240.00 | 110.12 | 110.12 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 265.12 | 2 000 | 20 530 243.10 | 100.55 | 100.55 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 381.32 | 1 000 | 11 381 320.00 | 108.15 | 108.15 | ||
| ČS 10,75/02 | Bloky BCP | 1 | 11 046.56 | 1 000 | 11 046 560.00 | 100.28 | 100.28 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 103 050.00 | 59 | 6 079 950.00 | 100.10 | 100.10 | ||
| MAGNETON | SCP | 1 | 60.00 | 69 203 | 4 152 180.00 | 60.00 | 60.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 800.00 | 50 | 540 000.00 | 10 800.00 | 10 800.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 4 | 1 035.00 | 275 | 284 625.00 | 1 035.00 | 1 035.00 | ||
| KRKONOŠSKÉ VÁPENKY | Přímé RMS | 1 | 512.00 | 340 | 174 080.00 | 512.00 | 512.00 | ||
| MEVA | SCP | 22 | 406.17 | 261 | 106 010.00 | 310.00 | 410.00 | ||
| METRA BLANSKO | n-Přímé RMS | 1 | 30.70 | 2 139 | 65 667.30 | 30.70 | 30.70 | ||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 5 | 416.70 | 79 | 32 919.30 | 416.70 | 416.70 | ||
| PRAGA LOUNY | n-Přímé RMS | 1 | 4.30 | 5 141 | 22 106.30 | 4.30 | 4.30 | ||
| MANHATTAN IF | n-Přímé RMS | 1 | 1 071.00 | 20 | 21 420.00 | 1 071.00 | 1 071.00 | ||
| ICOM TRANSPORT | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| KRKONOŠSKÉ VÁPENKY | n-Přímé RMS | 1 | 440.00 | 30 | 13 200.00 | 440.00 | 440.00 | ||
| YTONG | n-Přímé RMS | 1 | 2 600.00 | 5 | 13 000.00 | 2 600.00 | 2 600.00 | ||
| SKALIČAN | SCP | 12 | 100.00 | 129 | 12 900.00 | 100.00 | 100.00 | ||
| YTONG | Přímé RMS | 1 | 2 300.00 | 4 | 9 200.00 | 2 300.00 | 2 300.00 | ||
| UNIPETROL | SCP | 2 | 33.08 | 266 | 8 799.88 | 18.18 | 38.00 | ||
| ČESKÁ SPOŘITELNA | SCP | 1 | 314.40 | 20 | 6 288.00 | 314.40 | 314.40 | ||
| CUKROVAR VRBÁTKY | SCP | 1 | 486.00 | 10 | 4 860.00 | 486.00 | 486.00 | ||
| PIVOVAR RADEGAST | SCP | 1 | 1 350.40 | 2 | 2 700.80 | 1 350.40 | 1 350.40 | ||
| MEDICAMENTA | SCP | 1 | 176.40 | 15 | 2 646.00 | 176.40 | 176.40 | ||
| HOLCIM ČESKO | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| LESY KRNOV | SCP | 1 | 185.20 | 14 | 2 592.80 | 185.20 | 185.20 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 470.40 | 5 | 2 352.00 | 470.40 | 470.40 | ||
| DENTAL | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| KAPPEL | SCP | 1 | 20.00 | 95 | 1 900.00 | 20.00 | 20.00 | ||
| LESY FRÝDEK-MÍSTEK | n-Přímé RMS | 1 | 247.00 | 7 | 1 729.00 | 247.00 | 247.00 | ||
| JM ENERGETIKA | SCP | 1 | 1 700.50 | 1 | 1 700.50 | 1 700.50 | 1 700.50 | ||
| OBCHODNÍ TISKÁRNY | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| LESNÍ SPOL.JM LESY | n-Přímé RMS | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| OLŠANSKÉ PAPÍRNY | Přímé RMS | 0 | 30.00 | 36 | 1 080.00 | 0.00 | 0.00 | ||
| OLŠANSKÉ PAPÍRNY | Převody RMS | 0 | 0.00 | 36 | 1 080.00 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 83.50 | 12 | 1 002.00 | 83.50 | 83.50 | ||
| LESY MĚLNÍK | n-Přímé RMS | 1 | 215.00 | 4 | 860.00 | 215.00 | 215.00 | ||
| |||||||||
