Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 803.14 | 5 000 | 74 015 694.44 | 147.25 | 147.25 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 576.84 | 3 300 | 31 603 557.53 | 95.65 | 95.65 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 475.00 | 155 | 15 573 625.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 851.86 | 893 | 10 583 711.97 | 116.73 | 116.73 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 689.40 | 970 | 10 368 715.27 | 105.77 | 105.94 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 659.21 | 935 | 9 966 360.97 | 105.71 | 105.71 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 959.00 | 940 | 9 361 460.00 | 99.59 | 99.59 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 166.58 | 550 | 7 241 620.83 | 127.84 | 127.84 | |
PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 5 021 527.78 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 238.50 | 124 | 1 269 574.00 | 102.01 | 102.01 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 006.89 | 200 | 201 377.78 | 100.00 | 100.00 | |
EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 400 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 49 354 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 26 806 | |||||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 8 494 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 15 025 | |||||
ARETE INV SUB II-Y | Souhrn-CF0 Jiné BCP | 1 | 2 959 | |||||
ADOS CZ | Souhrn-CF0 Jiné BCP | 1 | 556 | |||||
ADOS CZ | Souhrn-CF0 Jiné BCP | 1 | 49 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 281 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 650 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
KOFOLA CS | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 2 191 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 198 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 178 148 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 488 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 83 500 | |||||
E4U | Souhrn-VV3 Jiné BCP | 1 | 124 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 526 497 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 158 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 115 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 226 109 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 103 237 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 17 394 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 36 | |||||
VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 2 | 707 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 419 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 13 302 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 2 | 43 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 503 |