Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 870.01 | 8 200 | 72 734 098.63 | 88.64 | 88.75 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 989.91 | 4 000 | 43 959 643.84 | 107.34 | 107.34 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 240.56 | 2 000 | 22 481 111.11 | 110.63 | 110.63 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 525 250.00 | 2 | 5 050 500.00 | 84.17 | 84.17 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 465.21 | 454 | 4 297 206.40 | 94.53 | 94.53 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 53 154 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 12 200 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 8 | 38 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 13 | 69 000 | |||||
| HUB VENTURES | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| INDIGO INFRA CZ | Souhrn-CF0 Jiné BCP | 1 | 220 | |||||
| REMA AOS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 26 | 501 513 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 9 307 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 100 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 239 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 112 882 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 1 699 696 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 63 092 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 18 475 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 5 080 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| KOFOLA CS | Souhrn-CV5 Jiné BCP | 2 | 1 778 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 139 773 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 19 763 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 1 261 877 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 169 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 945 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 101 378 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 37 390 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 850 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 822 | |||||
