Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 239 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 112 882 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 1 699 696 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 63 092 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 18 475 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 5 080 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| KOFOLA CS | Souhrn-CV5 Jiné BCP | 2 | 1 778 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 139 773 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 19 763 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 1 261 877 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 169 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 945 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 101 378 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 37 390 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 850 | ||||||
| |||||||||
