Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 816.12 | 55 000 | 649 886 375.02 | 117.00 | 117.45 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 689.36 | 53 000 | 566 536 080.00 | 105.65 | 105.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 003.67 | 27 300 | 355 000 213.35 | 124.09 | 124.34 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 368.13 | 21 000 | 238 730 625.00 | 108.44 | 108.44 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 032.84 | 12 600 | 151 613 755.55 | 116.20 | 116.40 | ||
| HZL ČS 5,80/07 | Bloky BCP | 5 | 112 604.77 | 1 200 | 135 125 721.54 | 112.15 | 112.50 | ||
| ČP VAR/06 | Bloky BCP | 2 | 996 510.00 | 120 | 119 581 200.00 | 98.25 | 98.25 | ||
| O2 C.R. | Bloky BCP | 15 | 273.46 | 402 050 | 109 945 920.89 | 271.45 | 276.18 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 824.61 | 5 000 | 59 123 055.56 | 117.30 | 117.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 931.75 | 5 000 | 54 658 750.00 | 108.70 | 108.70 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 32 539.44 | 1 600 | 52 063 111.16 | 124.59 | 124.59 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 259 486.11 | 4 | 49 037 944.44 | 119.95 | 119.95 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 757.65 | 4 000 | 47 030 583.33 | 110.83 | 110.83 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 049.20 | 18 473 | 37 854 926.34 | 2 029.91 | 2 054.12 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 154.31 | 200 | 22 030 861.11 | 109.52 | 109.52 | ||
| ČEZ | Bloky BCP | 2 | 94.49 | 120 000 | 11 339 360.00 | 94.43 | 94.50 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 981.05 | 1 000 | 9 981 050.00 | 98.35 | 98.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 406.48 | 700 | 7 984 537.00 | 11 270.00 | 11 581.79 | ||
| HOME CR.FIN.VAR/06 | n-Přímé RMS | 4 | 100 000.00 | 60 | 6 000 000.00 | 100 000.00 | 100 000.00 | ||
| UNIPETROL | Bloky BCP | 2 | 35.61 | 130 000 | 4 629 100.00 | 35.47 | 35.65 | ||
| SLEZAN FRÝDEK-MÍS. | SCP | 1 | 170.00 | 20 720 | 3 522 400.00 | 170.00 | 170.00 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 121.97 | 300 | 3 336 591.67 | 111.41 | 111.41 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 1 | 1 795.00 | 782 | 1 403 690.00 | 1 795.00 | 1 795.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 187.62 | 7 000 | 1 313 368.00 | 187.62 | 187.62 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 705.40 | 500 | 852 700.00 | 1 705.40 | 1 705.40 | ||
| ŽĎAS | Přímé RMS | 0 | 261.10 | 1 197 | 312 536.70 | 0.00 | 0.00 | ||
| ŽĎAS | Převody RMS | 0 | 0.00 | 1 197 | 312 536.70 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 24 | 44 400.00 | 0.00 | 0.00 | ||
| APOLLÓN HOLDING | SCP | 14 | 57.47 | 712 | 40 920.00 | 30.00 | 60.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 3 | 2 000.00 | 20 | 40 000.00 | 2 000.00 | 2 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 106.77 | 195 | 20 820.00 | 40.00 | 143.00 | ||
| AKRO OPF PROG.SPOL | SCP | 8 | 88.92 | 195 | 17 340.00 | 50.00 | 143.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 933.33 | 15 | 14 000.00 | 800.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 4 | 140.00 | 45 | 6 300.00 | 140.00 | 140.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| RAAB KARCH.STAVIVA | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ | SCP | 1 | 75.00 | 40 | 3 000.00 | 75.00 | 75.00 | ||
| PLIVA - LACHEMA | SCP | 2 | 287.50 | 8 | 2 300.00 | 250.00 | 350.00 | ||
| ŠMERAL BRNO | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| RUBÍN DYN.IF | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| ŽĎAS | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 450.00 | 2 | 900.00 | 450.00 | 450.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| IF BOHATSTVÍ | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CV3 Jiné BCP | 2 | 1 771 167 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 102 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| HZL ČS 5,80/07 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 20 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-BV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV7 Jiné BCP | 1 | 46 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 21 900 | ||||||
| |||||||||
