Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SLEZAN FRÝDEK-MÍS. | SCP | 1 | 170.00 | 20 720 | 3 522 400.00 | 170.00 | 170.00 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 121.97 | 300 | 3 336 591.67 | 111.41 | 111.41 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 1 | 1 795.00 | 782 | 1 403 690.00 | 1 795.00 | 1 795.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 187.62 | 7 000 | 1 313 368.00 | 187.62 | 187.62 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 705.40 | 500 | 852 700.00 | 1 705.40 | 1 705.40 | ||
| ŽĎAS | Přímé RMS | 0 | 261.10 | 1 197 | 312 536.70 | 0.00 | 0.00 | ||
| ŽĎAS | Převody RMS | 0 | 0.00 | 1 197 | 312 536.70 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 24 | 44 400.00 | 0.00 | 0.00 | ||
| APOLLÓN HOLDING | SCP | 14 | 57.47 | 712 | 40 920.00 | 30.00 | 60.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 3 | 2 000.00 | 20 | 40 000.00 | 2 000.00 | 2 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 8 | 106.77 | 195 | 20 820.00 | 40.00 | 143.00 | ||
| AKRO OPF PROG.SPOL | SCP | 8 | 88.92 | 195 | 17 340.00 | 50.00 | 143.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 933.33 | 15 | 14 000.00 | 800.00 | 1 000.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 4 | 140.00 | 45 | 6 300.00 | 140.00 | 140.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| RAAB KARCH.STAVIVA | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ | SCP | 1 | 75.00 | 40 | 3 000.00 | 75.00 | 75.00 | ||
| PLIVA - LACHEMA | SCP | 2 | 287.50 | 8 | 2 300.00 | 250.00 | 350.00 | ||
| ŠMERAL BRNO | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| |||||||||
