Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 273.54 | 150 637 | 1 547 575 705.14 | 100.85 | 100.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 065.86 | 51 400 | 517 385 083.33 | 100.52 | 100.60 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 069.62 | 30 350 | 305 613 091.67 | 100.48 | 100.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 850.28 | 24 000 | 284 406 666.67 | 117.20 | 117.25 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 414.22 | 20 000 | 228 284 444.44 | 111.62 | 111.62 | |
| CETELEM ČR VAR/16 | Bloky BCP | 3 | 5 020 755.40 | 36 | 180 747 194.44 | 100.00 | 100.25 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 237.13 | 12 000 | 146 845 555.55 | 121.29 | 121.40 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 427.53 | 9 000 | 120 847 750.00 | 131.35 | 131.40 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 055.28 | 4 392 | 44 162 797.97 | 100.40 | 100.55 | |
| ČEZ VAR/14 | Bloky BCP | 3 | 1 066 253.44 | 20 | 21 325 068.80 | 101.03 | 101.03 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 574.58 | 2 000 | 19 149 166.67 | 95.10 | 95.10 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 021.13 | 140 | 13 442 957.50 | 96 021.12 | 96 021.12 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.39 | 320 000 | 3 005 459.14 | 9.39 | 9.39 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 383.00 | 216 | 2 458 728.00 | 113.90 | 113.90 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.79 | 200 000 | 1 957 984.92 | 9.78 | 9.78 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 525.00 | 300 | 1 357 500.00 | 4 525.00 | 4 525.00 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 014.24 | 1 000 | 1 014 236.11 | 100.00 | 100.00 | |
| LEO EXPR. 7,50/17 | Bloky BCP | 1 | 1.00 | 982 940 | 979 868.31 | 99.99 | 99.99 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 342 450 | 353 266.95 | 102.00 | 102.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 730.00 | 32 | 343 360.00 | 10 730.00 | 10 730.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 037 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 19 | |||||
| TESLA LANŠKROUN | Souhrn-XF0 Jiné BCP | 1 | 48 | |||||
| AGROBANKA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 256 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 5 392 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 17 968 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 32 768 | |||||
| HANÁ ZZN OLOMOUC | Souhrn-XF0 Jiné BCP | 1 | 11 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 620 | |||||
| ČEZ VAR/14 | Souhrn-VV3 Jiné BCP | 3 | 20 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 7 786 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 6 470 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 972 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 4 | 29 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 24 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | |||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 29 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 8 | 820 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 2 | 2 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 53 841 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 9 600 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 2 | 750 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 1 458 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 4 | 3 500 | |||||
| CETELEM ČR VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
