Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 037 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 19 | ||||||
| TESLA LANŠKROUN | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| AGROBANKA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 256 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 5 392 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 17 968 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 32 768 | ||||||
| HANÁ ZZN OLOMOUC | Souhrn-XF0 Jiné BCP | 1 | 11 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 620 | ||||||
| ČEZ VAR/14 | Souhrn-VV3 Jiné BCP | 3 | 20 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 7 786 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 6 470 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 972 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 4 | 29 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 24 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | ||||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
| |||||||||
