Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 259.67 | 5 000 | 56 298 360.66 | 111.65 | 111.65 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 540.61 | 2 650 | 25 282 629.10 | 94.90 | 94.90 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.28 | 131 | 134 311.39 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 145.83 | 3 | 30 437.50 | 100.00 | 100.00 | |
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 3 | 450 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 5 458 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 100 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 615 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 527 656 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 755 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 480 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 134 030 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 7 447 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 53 188 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 26 454 822 | |||||
| AVAST | Souhrn-BV5 Jiné BCP | 1 | 25 125 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 3 | 490 | |||||
| JTSEC 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| TMR F. CR 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| TD GAMA 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
| IC PILULKA PI | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 2 | 500 000 | |||||
| SPIRIT IN. VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 600 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 92 995 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 47 572 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 23 029 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 59 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 700 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 9 242 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 743 646 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 3 750 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 18 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 367 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 4 768 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 294 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 408 470 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 278 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 13 090 | |||||
| HZL UCB 3,04/28 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 55 693 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 61 209 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 203 000 | |||||
