Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | SPT Nahl. BCP | 118.45 | 73 000 | 864 689 000.00 | 117.54 | 119.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.53 | 53 000 | 673 082 848.00 | 116.75 | 118.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.73 | 50 000 | 616 435 985.00 | 116.28 | 117.30 | |||
| KB VAR/02 | Přímé BCP | 9 985.11 | 55 800 | 557 169 075.00 | 100.00 | 100.82 | |||
| O2 C.R. | UNIVYC BCP-1 | 778.24 | 654 039 | 508 997 161.00 | 745.74 | 798.70 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 106.42 | 16 800 | 444 691 645.00 | 106.14 | 106.49 | |||
| KOB 10,875/04 | Přímé BCP | 12 707.13 | 33 000 | 419 335 200.00 | 117.54 | 118.29 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 359.57 | 32 000 | 395 506 110.00 | 122.45 | 122.65 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.69 | 28 800 | 327 440 000.00 | 113.30 | 113.95 | |||
| ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 104.08 | 25 000 | 261 469 792.00 | 104.00 | 104.20 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 112.94 | 23 080 | 260 678 400.00 | 99.70 | 117.20 | |||
| EIB 8,20/09 | Přímé BCP | 26 406.80 | 9 811 | 259 077 161.00 | 105.68 | 106.39 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 100.67 | 2 133 | 214 739 900.00 | 100.20 | 100.95 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 228.87 | 20 000 | 204 577 380.00 | 101.32 | 101.75 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 101.58 | 20 000 | 203 160 000.00 | 101.32 | 101.90 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.99 | 200 000 | 202 673 888.00 | 98.99 | 98.99 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 890.93 | 17 000 | 202 145 790.00 | 99.70 | 116.70 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.44 | 17 000 | 202 070 547.00 | 99.70 | 116.75 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.55 | 20 000 | 199 106 000.00 | 99.40 | 99.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 984.79 | 182 200 | 179 429 629.00 | 393.36 | 1 172.92 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.80 | 14 000 | 158 775 886.00 | 101.79 | 101.80 | |||
| KB 8,00/04 | SPT Nahl. BCP | 101.26 | 14 000 | 141 775 000.00 | 100.90 | 101.70 | |||
| ČS 10,75/02 | REP Nahl. BCP | 110.76 | 12 600 | 139 563 900.00 | 110.53 | 111.00 | |||
| KB 8,00/04 | Přímé BCP | 10 432.73 | 13 000 | 135 625 434.00 | 100.30 | 101.70 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 266.90 | 11 500 | 129 569 396.00 | 111.93 | 112.10 | |||
| ŠTI HOLDING | n-Přímé RMS | 1 | 873.50 | 148 224 | 129 473 664.00 | 873.50 | 873.50 | ||
| IPB 8,90/04 | Přímé BCP | 10 031.67 | 12 000 | 120 380 037.00 | 99.40 | 99.80 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.61 | 11 706 | 117 774 066.00 | 100.59 | 100.63 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 681.67 | 11 000 | 117 498 410.00 | 102.55 | 102.75 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 102.00 | 10 000 | 109 761 111.00 | 102.00 | 102.00 | |||
| KB VAR/02 | Přímé BCP | 10 053.43 | 9 900 | 99 528 964.00 | 100.18 | 100.54 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 103.23 | 90 | 92 907 000.00 | 102.80 | 103.52 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.94 | 9 000 | 89 953 000.00 | 99.92 | 100.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.43 | 8 800 | 87 929 565.00 | 100.43 | 100.43 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.46 | 6 850 | 84 534 138.00 | 121.95 | 122.75 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 212.35 | 389 220 | 82 654 302.00 | 180.21 | 223.96 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.37 | 8 165 | 82 117 080.00 | 100.17 | 100.50 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.96 | 7 000 | 78 375 000.00 | 111.95 | 112.05 | |||
| ČEZ | UNIVYC BCP-1 | 121.70 | 625 355 | 76 172 291.00 | 119.10 | 123.64 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 108.06 | 7 000 | 75 645 000.00 | 107.70 | 108.20 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.57 | 600 | 68 259 832.00 | 110.29 | 111.06 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.95 | 6 000 | 67 585 420.00 | 111.95 | 111.95 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 667.58 | 6 000 | 64 005 485.00 | 103.18 | 103.39 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.60 | 5 000 | 62 950 000.00 | 117.60 | 117.60 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 590.00 | 5 000 | 62 950 000.00 | 117.60 | 117.60 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 102.75 | 6 000 | 61 650 000.00 | 102.75 | 102.75 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.73 | 6 000 | 61 040 000.00 | 101.70 | 101.80 | |||
| ZLATÝ IF KVANTO | SPT Nahl. BCP | 423.90 | 141 638 | 60 040 611.10 | 423.30 | 425.00 | |||
| ZLATÝ IF KVANTO | Přímé BCP | 423.96 | 141 611 | 60 037 404.00 | 423.30 | 428.55 | |||
| HZL ČMHB 12,00/03 | SPT Nahl. BCP | 117.60 | 5 000 | 58 800 000.00 | 117.60 | 117.60 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 992.39 | 57 000 | 56 566 170.00 | 901.39 | 1 000.00 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 651.68 | 85 137 | 55 482 277.00 | 638.91 | 670.00 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 106.25 | 2 000 | 53 125 000.00 | 106.25 | 106.25 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 105.16 | 5 000 | 52 582 000.00 | 104.65 | 105.52 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 398.86 | 4 000 | 45 595 458.00 | 107.24 | 107.70 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 861.86 | 4 000 | 43 447 440.00 | 107.80 | 108.25 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.50 | 4 000 | 43 235 718.00 | 102.50 | 102.50 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 808.06 | 4 000 | 43 232 240.00 | 102.50 | 102.50 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 108.05 | 4 000 | 43 220 000.00 | 107.80 | 108.25 | |||
| BRNO 11,1/03 | BAS Nahl. BCP | 106.69 | 400 | 42 676 000.00 | 106.68 | 106.70 | |||
| |||||||||
