Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.80 | 14 000 | 158 775 886.00 | 101.79 | 101.80 | |||
KB 8,00/04 | SPT Nahl. BCP | 101.26 | 14 000 | 141 775 000.00 | 100.90 | 101.70 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.76 | 12 600 | 139 563 900.00 | 110.53 | 111.00 | |||
KB 8,00/04 | Přímé BCP | 10 432.73 | 13 000 | 135 625 434.00 | 100.30 | 101.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 266.90 | 11 500 | 129 569 396.00 | 111.93 | 112.10 | |||
ŠTI HOLDING | n-Přímé RMS | 1 | 873.50 | 148 224 | 129 473 664.00 | 873.50 | 873.50 | ||
IPB 8,90/04 | Přímé BCP | 10 031.67 | 12 000 | 120 380 037.00 | 99.40 | 99.80 | |||
KB VAR/02 | BAS Nahl. BCP | 100.61 | 11 706 | 117 774 066.00 | 100.59 | 100.63 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 681.67 | 11 000 | 117 498 410.00 | 102.55 | 102.75 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 102.00 | 10 000 | 109 761 111.00 | 102.00 | 102.00 | |||
KB VAR/02 | Přímé BCP | 10 053.43 | 9 900 | 99 528 964.00 | 100.18 | 100.54 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 103.23 | 90 | 92 907 000.00 | 102.80 | 103.52 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.94 | 9 000 | 89 953 000.00 | 99.92 | 100.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.43 | 8 800 | 87 929 565.00 | 100.43 | 100.43 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.46 | 6 850 | 84 534 138.00 | 121.95 | 122.75 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 212.35 | 389 220 | 82 654 302.00 | 180.21 | 223.96 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.37 | 8 165 | 82 117 080.00 | 100.17 | 100.50 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.96 | 7 000 | 78 375 000.00 | 111.95 | 112.05 | |||
ČEZ | UNIVYC BCP-1 | 121.70 | 625 355 | 76 172 291.00 | 119.10 | 123.64 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 108.06 | 7 000 | 75 645 000.00 | 107.70 | 108.20 | |||
|