Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Bloky BCP | 23 | 10 095.14 | 184 000 | 1 857 506 642.99 | 99.94 | 100.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 356.88 | 65 200 | 740 468 697.02 | 107.90 | 108.10 | ||
| EIB 8,20/09 | Bloky BCP | 12 | 29 172.20 | 14 400 | 420 079 689.80 | 116.78 | 117.39 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 148.02 | 25 000 | 278 700 411.12 | 108.74 | 109.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 565.23 | 18 000 | 208 174 124.86 | 114.89 | 115.09 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 140.18 | 5 000 | 55 700 900.00 | 108.80 | 108.80 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 302.92 | 5 000 | 51 514 583.34 | 102.31 | 102.31 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 596.75 | 4 000 | 42 387 000.00 | 106.30 | 106.30 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 560.69 | 2 000 | 23 121 380.00 | 109.08 | 109.22 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 346.44 | 2 000 | 22 692 880.00 | 107.90 | 107.90 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 947.93 | 2 000 | 19 895 855.56 | 98.84 | 98.84 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 624.44 | 1 183 | 13 751 712.52 | 110.20 | 110.20 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 627.50 | 1 000 | 11 627 500.00 | 108.90 | 108.90 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 | 1 135 348.61 | 10 | 11 353 486.11 | 108.15 | 108.15 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 133 848.61 | 10 | 11 338 486.11 | 108.00 | 108.00 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 062.58 | 1 000 | 11 062 580.00 | 106.55 | 106.55 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 088 227.78 | 10 | 10 882 277.78 | 106.33 | 106.33 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 645.61 | 1 000 | 10 645 611.12 | 103.70 | 103.70 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 890.70 | 500 | 4 945 350.00 | 99.20 | 99.20 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 3 208 | 1 453 224.00 | 0.00 | 0.00 | ||
| JIHLAVAN | Přímé RMS | 1 | 49.80 | 15 000 | 747 000.00 | 49.80 | 49.80 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 290.00 | 1 800 | 522 000.00 | 290.00 | 290.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 301.00 | 368 | 478 768.00 | 1 301.00 | 1 301.00 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 1 | 1 301.00 | 250 | 325 250.00 | 1 301.00 | 1 301.00 | ||
| ZLATÝ IF KVANTO | SCP | 7 | 260.00 | 140 | 36 400.00 | 260.00 | 260.00 | ||
| YTONG | Přímé RMS | 2 | 2 410.00 | 8 | 19 280.00 | 2 370.00 | 2 450.00 | ||
| TATRA | n-Přímé RMS | 1 | 52.50 | 300 | 15 750.00 | 52.50 | 52.50 | ||
| TENEZ CHOTĚBOŘ | SCP | 19 | 85.00 | 160 | 13 600.00 | 85.00 | 85.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| GUMÁRNY ZUBŘÍ | n-Převody RMS | 0 | 0.00 | 12 | 2 694.00 | 0.00 | 0.00 | ||
| MEVA | SCP | 1 | 410.00 | 5 | 2 050.00 | 410.00 | 410.00 | ||
| GRANITOL | Přímé RMS | 0 | 347.00 | 4 | 1 388.00 | 0.00 | 0.00 | ||
| GRANITOL | Převody RMS | 0 | 0.00 | 4 | 1 388.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ČEZ | Souhrn-CF7 Jiné BCP | 1 | 8 333 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 2 | 120 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV3 Jiné BCP | 1 | 3 700 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 44 260 | ||||||
| KB VAR/02 | Souhrn-CV0 Jiné BCP | 14 | 98 500 | ||||||
| ST.DLUHOP.14,85/03 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 2 | 28 | ||||||
| HZL BACA 8,50/04 | Souhrn-RV1 Jiné BCP | 1 | 6 400 | ||||||
| HZL KB 8,125/04 | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
| EIB 8,20/09 | Souhrn-BV4 Jiné BCP | 1 | 2 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-CV0 Jiné BCP | 2 | 50 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ING BANK VAR/04 | Souhrn-CV5 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 1 | 379 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
