Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 477.07 | 80 000 | 998 165 555.55 | 121.79 | 122.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 597.41 | 51 500 | 597 266 451.40 | 114.10 | 114.75 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 777.28 | 27 000 | 371 986 583.33 | 133.39 | 133.48 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 9 614.27 | 31 000 | 298 042 472.22 | 95.88 | 96.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 431.18 | 22 500 | 279 701 527.77 | 119.85 | 120.04 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 531.56 | 20 000 | 210 631 111.11 | 102.81 | 102.81 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 531.54 | 13 018 | 137 099 592.22 | 102.70 | 102.81 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 624.35 | 10 000 | 116 243 472.22 | 114.65 | 114.65 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 886.87 | 10 000 | 108 868 722.22 | 107.17 | 107.20 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 598.81 | 10 500 | 100 787 500.00 | 95.70 | 96.25 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 494.11 | 5 000 | 62 470 555.56 | 122.80 | 122.80 | |
| O2 C.R. | Bloky BCP | 3 | 314.99 | 29 348 | 9 244 435.20 | 314.90 | 315.00 | |
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 332.01 | 20 640 | 6 852 609.00 | 88.51 | 88.56 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 935.22 | 345 | 4 117 651.67 | 116.95 | 116.95 | |
| ČEZ | Bloky BCP | 2 | 607.74 | 4 420 | 2 686 190.00 | 599.50 | 608.60 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 804.08 | 179 | 2 470 930.92 | 133.75 | 133.75 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 274.44 | 235 | 2 414 494.44 | 101.49 | 101.49 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 270.44 | 150 | 1 540 566.67 | 101.46 | 101.46 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 070.21 | 239 | 972 781.00 | 4 069.00 | 4 071.00 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 903.00 | 40 | 396 120.00 | 99.03 | 99.03 | |
| CETV | Bloky BCP | 1 | 110.00 | 1 200 | 132 000.00 | 110.00 | 110.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 030.31 | 13 | 130 394.04 | 99.99 | 99.99 | |
| UNIPETROL | Bloky BCP | 1 | 167.00 | 750 | 125 250.00 | 167.00 | 167.00 | |
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 12 293 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| CETV | Souhrn-CV1 Jiné BCP | 1 | 543 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 345 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 750 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 127 388 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 645 | |||||
| TATRA | Souhrn-CF0 Jiné BCP | 1 | 42 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 29 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 235 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 19 581 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 556 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 6 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 88 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 11 601 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 43 100 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 2 | 2 815 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
