Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Bloky BCP | 1 | 110.00 | 1 200 | 132 000.00 | 110.00 | 110.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 030.31 | 13 | 130 394.04 | 99.99 | 99.99 | ||
| UNIPETROL | Bloky BCP | 1 | 167.00 | 750 | 125 250.00 | 167.00 | 167.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 12 293 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| CETV | Souhrn-CV1 Jiné BCP | 1 | 543 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 750 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 127 388 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 645 | ||||||
| TATRA | Souhrn-CF0 Jiné BCP | 1 | 42 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 29 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 235 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 19 581 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 556 | ||||||
| |||||||||
