Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 478.99 | 51 000 | 636 428 625.00 | 115.66 | 123.84 | |||
| KOB 10,875/04 | Přímé BCP | 11 031.59 | 56 000 | 617 768 798.00 | 108.76 | 111.64 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 873.60 | 34 000 | 403 702 237.00 | 110.13 | 112.25 | |||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.05 | 38 000 | 380 218 000.00 | 99.95 | 100.30 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.71 | 35 000 | 348 990 000.00 | 99.01 | 99.82 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.46 | 26 000 | 326 586 375.00 | 122.75 | 124.15 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 139.00 | 25 000 | 303 474 880.00 | 113.60 | 113.93 | |||
| O2 C.R. | UNIVYC BCP-1 | 466.04 | 617 911 | 287 974 727.00 | 454.08 | 470.66 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 24 000 | 285 529 579.00 | 111.75 | 112.27 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 110.99 | 25 300 | 279 568 522.00 | 109.27 | 111.75 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 643.80 | 21 755 | 253 310 927.00 | 107.70 | 109.67 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 102.11 | 9 600 | 245 256 642.00 | 100.45 | 102.30 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 931.18 | 22 000 | 240 486 000.00 | 107.38 | 107.90 | |||
| KB 2 VAR/99 | Přímé BCP | 10 432.54 | 22 500 | 234 732 187.00 | 99.95 | 100.30 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.89 | 18 000 | 218 615 685.00 | 113.60 | 114.00 | |||
| KOB VAR/05 | ADD Nahl. BCP | 99.39 | 20 000 | 198 780 000.00 | 99.39 | 99.39 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.64 | 18 000 | 193 761 000.00 | 107.49 | 107.80 | |||
| DELVITA 12,5/01 | SPT Nahl. BCP | 102.07 | 1 890 | 192 925 500.00 | 102.00 | 102.20 | |||
| KB VAR/02 | Přímé BCP | 10 080.19 | 19 000 | 191 523 610.00 | 99.55 | 99.72 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 883.12 | 15 000 | 163 246 741.00 | 105.33 | 108.00 | |||
| DELVITA 12,5/01 | Přímé BCP | 109 021.07 | 1 441 | 157 099 369.00 | 102.00 | 102.20 | |||
| ČSOB VAR/02 | Přímé BCP | 10 174.70 | 14 098 | 143 442 917.00 | 100.07 | 100.40 | |||
| ČS 10,75/02 | Přímé BCP | 10 689.35 | 13 000 | 138 961 582.00 | 105.70 | 106.17 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 98.26 | 14 000 | 137 567 000.00 | 97.90 | 98.82 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.87 | 12 000 | 131 037 509.00 | 107.70 | 108.10 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 108.28 | 11 000 | 119 110 000.00 | 108.10 | 108.30 | |||
| CITILEAS. 10,45/03 | ADD Nahl. BCP | 107.46 | 1 000 | 107 460 000.00 | 107.46 | 107.46 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 337.21 | 8 000 | 90 697 643.00 | 104.00 | 104.25 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.13 | 7 000 | 80 802 227.00 | 106.13 | 107.90 | |||
| ČSOB VAR/02 | ADD Nahl. BCP | 99.87 | 8 000 | 79 896 000.00 | 99.87 | 99.87 | |||
| IPB 8,90/04 | Přímé BCP | 9 967.11 | 8 000 | 79 736 880.00 | 97.90 | 98.50 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 284.32 | 7 000 | 78 990 220.00 | 104.04 | 104.15 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.92 | 7 000 | 77 644 000.00 | 110.92 | 110.92 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.50 | 6 539 | 70 326 945.00 | 106.50 | 106.50 | |||
| O2 C.R. | Přímé BCP | 438.95 | 157 128 | 68 971 336.00 | 438.95 | 438.95 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 114.00 | 6 000 | 68 400 000.00 | 114.00 | 114.00 | |||
| ČEZ | UNIVYC BCP-1 | 49.52 | 1 323 719 | 65 559 497.00 | 48.70 | 51.45 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.87 | 6 000 | 62 925 000.00 | 104.25 | 105.50 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.39 | 50 000 | 54 424 000.00 | 100.39 | 100.39 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.23 | 470 | 52 759 017.00 | 107.99 | 108.75 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.65 | 5 000 | 49 828 000.00 | 99.58 | 99.72 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.74 | 4 500 | 49 221 069.00 | 107.60 | 108.00 | |||
| O2 C.R. | SPT Nahl. BCP | 440.20 | 110 000 | 48 423 000.00 | 439.23 | 450.00 | |||
| P.I.F. | FWD Nahl. BCP | 554.50 | 80 000 | 44 360 000.00 | 554.50 | 554.50 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.50 | 4 000 | 43 899 833.00 | 105.35 | 105.55 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 971.50 | 4 000 | 43 886 000.00 | 105.30 | 105.50 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 107.77 | 4 000 | 43 110 000.00 | 107.70 | 108.00 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.07 | 4 000 | 41 630 000.00 | 104.00 | 104.25 | |||
| KB VAR/02 | Přímé BCP | 9 944.02 | 4 000 | 39 776 080.00 | 99.05 | 99.58 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 123.26 | 3 000 | 36 980 000.00 | 123.10 | 123.35 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 052.92 | 320 | 35 856 933.00 | 108.00 | 108.40 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 560.56 | 3 960 | 33 899 818.00 | 8 560.56 | 8 560.56 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 158.62 | 29 242 | 33 880 411.00 | 1 115.33 | 1 163.17 | |||
| KB VAR/02 | UNIVYC BCP-1 | 98.96 | 2 800 | 27 687 740.00 | 98.93 | 99.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 105.27 | 233 232 | 24 553 117.00 | 85.59 | 112.90 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 105.94 | 2 300 | 24 366 200.00 | 105.94 | 105.94 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 12 004.24 | 2 000 | 24 008 472.00 | 107.29 | 107.29 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 104.02 | 2 000 | 22 540 557.00 | 103.99 | 104.05 | |||
| ST.DLUHOP.10,90/03 | REP Nahl. BCP | 112.18 | 2 000 | 22 437 000.00 | 112.17 | 112.20 | |||
| UNIPETROL | UNIVYC BCP-1 | 43.26 | 514 340 | 22 250 463.00 | 39.60 | 44.81 | |||
| |||||||||
