Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
DELVITA 12,5/01 | Přímé BCP | 109 021.07 | 1 441 | 157 099 369.00 | 102.00 | 102.20 | |||
ČSOB VAR/02 | Přímé BCP | 10 174.70 | 14 098 | 143 442 917.00 | 100.07 | 100.40 | |||
ČS 10,75/02 | Přímé BCP | 10 689.35 | 13 000 | 138 961 582.00 | 105.70 | 106.17 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.26 | 14 000 | 137 567 000.00 | 97.90 | 98.82 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.87 | 12 000 | 131 037 509.00 | 107.70 | 108.10 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.28 | 11 000 | 119 110 000.00 | 108.10 | 108.30 | |||
CITILEAS. 10,45/03 | ADD Nahl. BCP | 107.46 | 1 000 | 107 460 000.00 | 107.46 | 107.46 | |||
ČEZ 11,3/05 | Přímé BCP | 11 337.21 | 8 000 | 90 697 643.00 | 104.00 | 104.25 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.13 | 7 000 | 80 802 227.00 | 106.13 | 107.90 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 99.87 | 8 000 | 79 896 000.00 | 99.87 | 99.87 | |||
IPB 8,90/04 | Přímé BCP | 9 967.11 | 8 000 | 79 736 880.00 | 97.90 | 98.50 | |||
ČSOB 11,00/00 | Přímé BCP | 11 284.32 | 7 000 | 78 990 220.00 | 104.04 | 104.15 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.92 | 7 000 | 77 644 000.00 | 110.92 | 110.92 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.50 | 6 539 | 70 326 945.00 | 106.50 | 106.50 | |||
O2 C.R. | Přímé BCP | 438.95 | 157 128 | 68 971 336.00 | 438.95 | 438.95 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 114.00 | 6 000 | 68 400 000.00 | 114.00 | 114.00 | |||
ČEZ | UNIVYC BCP-1 | 49.52 | 1 323 719 | 65 559 497.00 | 48.70 | 51.45 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.87 | 6 000 | 62 925 000.00 | 104.25 | 105.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.39 | 50 000 | 54 424 000.00 | 100.39 | 100.39 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.23 | 470 | 52 759 017.00 | 107.99 | 108.75 | |||
|