Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 75 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 3 420 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 177 659 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 3 871 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 102 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 296 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 107 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 519 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 7 439 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 410 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| VICTOIRE 8,00/27 | Souhrn-CF0 Jiné BCP | 1 | 22 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV5 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 300 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 900 | ||||||
| |||||||||
