Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 14 | 10 156.52 | 100 000 | 1 015 651 566.68 | 100.64 | 100.80 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 849.88 | 53 000 | 681 043 472.24 | 126.55 | 126.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 242.74 | 52 839 | 646 894 072.00 | 118.55 | 118.85 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 233.94 | 54 400 | 611 126 483.33 | 109.34 | 109.50 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 851.11 | 33 000 | 358 086 541.67 | 104.69 | 104.76 | |
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 221.33 | 25 000 | 280 533 333.33 | 109.30 | 109.30 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 50 119 | 238 516 321.00 | 0.00 | 0.00 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 710.64 | 15 000 | 160 659 666.67 | 103.51 | 103.51 | |
| ING BANK VAR/04 | Bloky BCP | 5 | 1 005 590.00 | 100 | 100 559 000.00 | 100.17 | 100.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 013.21 | 47 073 | 94 768 037.11 | 1 999.98 | 2 030.93 | |
| EIB 6,50/15 | Bloky BCP | 3 | 122 153.33 | 600 | 73 291 999.99 | 121.90 | 121.95 | |
| EIB 3,25/07 | Bloky BCP | 3 | 101 897.69 | 600 | 61 138 611.11 | 100.65 | 100.80 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 964.84 | 4 387 | 43 715 771.84 | 99.30 | 99.35 | |
| ČKA VAR/05 | Bloky BCP | 2 | 1 012 323.33 | 40 | 40 492 933.34 | 100.33 | 100.34 | |
| KOB VAR/05 | Bloky BCP | 3 | 10 074.36 | 4 000 | 40 297 458.33 | 100.34 | 100.50 | |
| ČEZ | Bloky BCP | 6 | 105.41 | 345 912 | 36 461 058.94 | 104.40 | 106.21 | |
| O2 C.R. | Bloky BCP | 6 | 321.37 | 96 364 | 30 968 651.02 | 319.76 | 326.35 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 830.89 | 3 000 | 29 492 666.66 | 97.15 | 97.70 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 240.90 | 2 400 | 29 378 166.67 | 118.64 | 118.70 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 748.19 | 800 | 25 398 555.56 | 126.15 | 126.15 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 783.44 | 2 000 | 23 566 888.89 | 117.55 | 117.55 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 10 607.71 | 2 000 | 21 215 416.66 | 104.20 | 104.20 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 396.03 | 1 585 | 18 062 709.40 | 11 348.30 | 11 412.78 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 435.89 | 1 070 | 12 236 404.16 | 106.50 | 106.64 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 2 178.97 | 4 000 | 8 715 860.00 | 2 177.50 | 2 183.36 | |
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 368.00 | 600 | 6 820 800.00 | 106.68 | 106.68 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 406.00 | 100 | 1 140 600.00 | 113.28 | 113.28 | |
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 073.02 | 75 | 830 476.56 | 101.44 | 101.44 | |
| UNIPETROL | Bloky BCP | 2 | 46.69 | 17 382 | 811 611.66 | 46.36 | 46.70 | |
| ŠMERAL BRNO | n-Přímé RMS | 1 | 79.00 | 452 | 35 708.00 | 79.00 | 79.00 | |
| ČESKÁ SPR.NEMOVIT. | Přímé RMS | 1 | 2.50 | 10 000 | 25 000.00 | 2.50 | 2.50 | |
| ALIACHEM | Bloky BCP | 1 | 8.00 | 2 400 | 19 200.00 | 8.00 | 8.00 | |
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 22 000 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 13 300 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| EIB 8,20/09 | Souhrn-BV2 Jiné BCP | 1 | 800 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 350 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CF0 Jiné BCP | 3 | 46 380 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 2 | 79 923 | |||||
