Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 783.44 | 2 000 | 23 566 888.89 | 117.55 | 117.55 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 10 607.71 | 2 000 | 21 215 416.66 | 104.20 | 104.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 396.03 | 1 585 | 18 062 709.40 | 11 348.30 | 11 412.78 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 435.89 | 1 070 | 12 236 404.16 | 106.50 | 106.64 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 2 178.97 | 4 000 | 8 715 860.00 | 2 177.50 | 2 183.36 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 368.00 | 600 | 6 820 800.00 | 106.68 | 106.68 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 406.00 | 100 | 1 140 600.00 | 113.28 | 113.28 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 073.02 | 75 | 830 476.56 | 101.44 | 101.44 | ||
| UNIPETROL | Bloky BCP | 2 | 46.69 | 17 382 | 811 611.66 | 46.36 | 46.70 | ||
| ŠMERAL BRNO | n-Přímé RMS | 1 | 79.00 | 452 | 35 708.00 | 79.00 | 79.00 | ||
| ČESKÁ SPR.NEMOVIT. | Přímé RMS | 1 | 2.50 | 10 000 | 25 000.00 | 2.50 | 2.50 | ||
| ALIACHEM | Bloky BCP | 1 | 8.00 | 2 400 | 19 200.00 | 8.00 | 8.00 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 22 000 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 13 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| EIB 8,20/09 | Souhrn-BV2 Jiné BCP | 1 | 800 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 5 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
