Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 267.44 | 17 000 | 208 546 555.56 | 120.45 | 120.45 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 224.16 | 1 100 | 11 246 575.14 | 102.20 | 102.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 025.50 | 900 | 9 022 950.00 | 100.25 | 100.26 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 770.00 | 913 | 4 355 010.00 | 4 770.00 | 4 770.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.75 | 150 | 1 620 412.50 | 108.00 | 108.00 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.13 | 1 200 000 | 1 361 316.00 | 112.05 | 112.05 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.03 | 500 | 504 016.67 | 100.50 | 100.50 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 075.84 | 2 | 20 151.67 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.54 | 19 | 19 713.29 | 99.99 | 99.99 | |
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| FRÝDECKÁ SKLÁDKA | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 32 600 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 999 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 45 260 | |||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 2 180 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV3 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 272 500 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 654 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 6 455 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 91 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 14 669 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 138 514 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 39 | 5 040 098 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 16 870 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 142 041 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 432 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 509 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 64 480 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 1 020 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 200 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 2 019 | |||||
