Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 272 500 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 2 654 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 6 455 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 91 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 14 669 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 138 514 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 39 | 5 040 098 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 16 870 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 142 041 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 7 432 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 509 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 64 480 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 1 020 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 200 000 | ||||||
| |||||||||
