Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 11,0625/08 | Přímé BCP | 11 109.24 | 300 354 | 3 336 704 640.00 | 108.89 | 109.88 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.98 | 138 300 | 1 600 152 857.00 | 108.49 | 109.20 | |||
| JME 10,8/01 | UNIVYC BCP-1 | 100.71 | 5 266 | 586 753 966.00 | 100.71 | 100.71 | |||
| JME 10,8/01 | SPT Nahl. BCP | 100.71 | 5 266 | 530 338 860.00 | 100.71 | 100.71 | |||
| IPB 8,90/04 | Přímé BCP | 10 199.05 | 50 540 | 515 460 192.00 | 98.85 | 99.49 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.92 | 40 300 | 486 449 801.00 | 111.50 | 112.09 | |||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 115.60 | 40 000 | 462 420 000.00 | 115.43 | 115.78 | |||
| KB VAR/02 | BAS Nahl. BCP | 101.79 | 42 000 | 427 518 000.00 | 99.30 | 103.06 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 036.83 | 38 795 | 389 378 643.00 | 99.00 | 101.05 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.95 | 3 300 | 378 595 776.00 | 108.50 | 108.98 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 107.43 | 32 000 | 343 806 000.00 | 104.00 | 109.50 | |||
| KB 11,4/01 | Přímé BCP | 10 873.91 | 31 400 | 341 440 654.00 | 101.00 | 102.00 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 9 974.27 | 33 500 | 334 138 107.00 | 98.97 | 99.70 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.20 | 25 000 | 286 231 925.00 | 112.95 | 113.57 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 076.38 | 23 000 | 277 756 641.00 | 111.49 | 112.45 | |||
| ČEZ | UNIVYC BCP-1 | 69.64 | 3 982 375 | 277 343 971.00 | 65.65 | 75.20 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.87 | 20 000 | 219 740 000.00 | 109.73 | 110.01 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.44 | 18 490 | 183 873 805.00 | 99.40 | 99.49 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 367.93 | 17 000 | 176 254 761.00 | 103.45 | 104.75 | |||
| KB VAR/02 | Přímé BCP | 10 179.60 | 17 000 | 173 053 142.00 | 99.24 | 99.83 | |||
| ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 99.75 | 15 000 | 149 630 000.00 | 99.66 | 99.94 | |||
| KOB 10,875/04 | Přímé BCP | 11 213.00 | 12 760 | 143 077 917.00 | 103.10 | 113.20 | |||
| KB VAR/02 | Přímé BCP | 10 052.31 | 14 000 | 140 732 375.00 | 99.30 | 99.30 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.93 | 14 000 | 140 412 448.00 | 99.54 | 99.99 | |||
| O2 C.R. | UNIVYC BCP-1 | 617.48 | 222 692 | 137 509 232.00 | 547.96 | 658.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 180.23 | 712 945 | 128 497 099.00 | 146.73 | 200.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 745.00 | 10 000 | 127 450 000.00 | 122.70 | 123.05 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.94 | 9 000 | 114 755 500.00 | 122.77 | 123.14 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 100 000 | 110 654 167.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.52 | 9 200 | 110 442 168.00 | 111.49 | 111.55 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.45 | 10 000 | 103 450 000.00 | 103.45 | 103.45 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.45 | 10 000 | 103 136 111.00 | 103.45 | 103.45 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.90 | 100 000 | 99 900 000.00 | 99.90 | 99.90 | |||
| ČSOB VAR/02 | Přímé BCP | 10 320.83 | 9 000 | 92 887 481.00 | 99.94 | 100.40 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 699.77 | 8 500 | 90 948 086.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 302.28 | 6 742 | 82 941 957.00 | 113.49 | 113.49 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 066.38 | 75 618 | 80 637 524.00 | 95.79 | 96.00 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 99.36 | 7 080 | 70 353 650.00 | 99.07 | 99.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 643.26 | 107 000 | 68 835 155.00 | 544.55 | 690.36 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 108.02 | 6 000 | 64 813 000.00 | 107.99 | 108.05 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 242.14 | 5 171 | 58 133 100.00 | 108.96 | 108.96 | |||
| UNIPETROL | UNIVYC BCP-1 | 44.51 | 1 201 876 | 53 499 689.00 | 38.41 | 49.39 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 103.55 | 5 000 | 51 779 000.00 | 103.01 | 103.80 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 111.38 | 4 600 | 51 234 800.00 | 111.38 | 111.38 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.05 | 5 031 | 51 003 758.00 | 101.00 | 101.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 402.78 | 33 407 | 46 862 888.00 | 1 385.00 | 1 404.78 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 102.00 | 4 400 | 44 880 000.00 | 102.00 | 102.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 145.00 | 4 400 | 44 638 000.00 | 102.00 | 102.00 | |||
| ST.DLUHOP.10,90/03 | REP Nahl. BCP | 111.50 | 4 000 | 44 600 000.00 | 111.50 | 111.50 | |||
| SPIF VÝNOSOVÝ | Přímé BCP | 259.30 | 169 060 | 43 837 172.00 | 258.44 | 259.80 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 786.51 | 4 000 | 43 146 040.00 | 107.30 | 107.35 | |||
| JME 10,8/01 | Přímé BCP | 111 342.37 | 380 | 42 310 100.00 | 100.62 | 100.63 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 316.69 | 4 000 | 41 266 750.00 | 99.90 | 102.15 | |||
| IPB VAR/01 | Přímé BCP | 9 865.50 | 4 000 | 39 462 000.00 | 98.48 | 98.48 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 109.76 | 3 540 | 39 328 564.00 | 105.06 | 105.06 | |||
| ST.DLUHOP.9,25/99 | Přímé BCP | 10 722.61 | 3 500 | 37 529 130.00 | 99.90 | 99.90 | |||
| ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 12 000.00 | 3 000 | 36 000 000.00 | 12 000.00 | 12 000.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.01 | 3 000 | 33 750 627.00 | 109.01 | 109.01 | |||
| ČS 10,75/02 | Přímé BCP | 11 063.48 | 3 000 | 33 190 429.00 | 107.88 | 108.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.31 | 3 000 | 32 193 000.00 | 107.23 | 107.35 | |||
| |||||||||
