Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2007
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 733.61 | 50 000 | 486 680 277.78 | 96.50 | 96.75 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 106.96 | 40 000 | 404 278 333.34 | 100.05 | 100.10 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 904.48 | 35 000 | 346 656 944.45 | 98.75 | 98.95 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 737.12 | 34 310 | 334 080 606.66 | 95.60 | 95.65 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 898.06 | 10 000 | 98 980 555.56 | 98.85 | 98.85 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 666.28 | 10 000 | 96 662 777.78 | 95.85 | 95.85 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 594.44 | 8 000 | 76 755 555.56 | 95.30 | 95.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 318.78 | 5 000 | 51 593 888.89 | 99.26 | 99.26 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 206.00 | 5 000 | 46 030 000.00 | 89.65 | 89.70 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 662.33 | 3 000 | 28 987 000.00 | 96.50 | 96.50 | |
ČEZ | Bloky BCP | 1 | 1 056.41 | 20 000 | 21 128 260.00 | 1 056.41 | 1 056.41 | |
ZENTIVA | Bloky BCP | 1 | 1 402.10 | 3 000 | 4 206 300.00 | 1 402.10 | 1 402.10 | |
ČS VAR/15 | Bloky BCP | 2 | 1 003 766.67 | 4 | 4 015 066.66 | 100.00 | 100.00 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 051.36 | 45 | 452 311.25 | 99.70 | 99.70 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 004.65 | 45 | 450 209.38 | 100.00 | 100.00 | |
SOFTWARE 602 | n-Přímé RMS | 1 | 98.30 | 1 027 | 100 954.10 | 98.30 | 98.30 | |
ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ČESKOMORAVSKÁ INV. | Souhrn-CF0 Jiné BCP | 1 | 5 735 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 450 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 7 | 1 647 850 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 17 800 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 2 900 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 280 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 41 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
HZL HVB 4,50/15 | Souhrn-XF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 302 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 33 500 |