Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
REGIOJET F. VAR/24 | UNIVYC BCP-1 | 52 | 2 999 635.46 | 251 | 752 908 500.00 | 99.55 | 100.50 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 432.07 | 20 000 | 208 641 438.36 | 102.90 | 102.95 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 669.33 | 12 000 | 116 031 945.21 | 96.39 | 96.39 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 575.88 | 250 | 2 643 968.75 | 102.79 | 102.79 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 194.08 | 150 | 1 829 112.50 | 121.45 | 121.45 | |
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 505 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 61 315 | |||||
ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 10 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 64 198 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 5 931 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 5 | 240 600 | |||||
STOCK | Souhrn-VV0 Jiné BCP | 1 | 42 654 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 197 678 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 7 374 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 5 485 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-PF0 Jiné BCP | 3 | 300 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 1 030 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 206 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 504 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 50 027 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 110 027 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 612 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 566 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 13 300 | |||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 71 689 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 55 700 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
REGIOJET F. VAR/24 | Souhrn-CV3 Jiné BCP | 1 | 13 | |||||
T RAIL | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 2 | 50 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 5 200 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 14 285 715 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 899 | |||||
T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 3 | 2 556 687 | |||||
PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 1 152 |