Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 421.25 | 10 000 | 94 212 500.00 | 90.90 | 90.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 497.71 | 7 700 | 88 532 368.06 | 109.55 | 109.65 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 482.71 | 7 000 | 80 378 944.45 | 109.50 | 109.55 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 064.38 | 5 000 | 50 321 875.00 | 98.45 | 98.45 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 061.14 | 5 000 | 50 305 694.44 | 99.48 | 99.59 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 967.00 | 5 000 | 49 835 000.00 | 99.90 | 99.90 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 162.00 | 11 000 | 45 782 000.00 | 4 162.00 | 4 162.00 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 9 994.87 | 4 500 | 44 976 900.00 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 2 | 1 118.00 | 33 000 | 36 894 000.00 | 1 118.00 | 1 118.00 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 938.19 | 300 | 30 581 458.33 | 99.92 | 99.92 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 710.00 | 2 000 | 19 420 000.00 | 96.10 | 96.10 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 945 500.00 | 2 | 1 891 000.00 | 94.55 | 94.55 | |
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 506 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 105 932 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 6 | 1 344 396 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 4 | 7 750 | |||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 956 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| HZL HVB 3,50/10 | Souhrn-CV2 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
