Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 920 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 170 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 513 400 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 2 600 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 260 | ||||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 3 | 3 781 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 147 825 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 808 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 5 368 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 492 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 95 923 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 181 976 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV5 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 825 | ||||||
| |||||||||
