Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 354.51 | 30 060 | 341 316 516.39 | 113.50 | 113.50 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 402.38 | 14 220 | 233 241 772.50 | 160.75 | 160.75 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 282.40 | 10 000 | 102 824 027.78 | 102.40 | 102.40 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 106.30 | 5 000 | 50 531 500.00 | 99.93 | 99.93 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 961.44 | 2 000 | 19 922 876.71 | 99.30 | 99.30 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 734.15 | 2 000 | 19 468 301.37 | 97.00 | 97.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 850.05 | 600 | 6 510 030.41 | 106.44 | 106.44 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 2 295 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 6 | 161 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 21 465 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 29 054 | |||||
| ČSAD LIBEREC | Souhrn-CF0 Jiné BCP | 2 | 1 418 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 11 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 86 714 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 820 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 5 891 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 5 797 | |||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 15 391 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 156 660 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 200 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 35 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 121 489 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 111 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 24 000 | |||||
| NOKIA CORP. | Souhrn-VV4 Jiné BCP | 1 | 18 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 12 790 | |||||
| HASIČSKÁ VZÁJ.POJ. | Souhrn-XF0 Jiné BCP | 2 | 960 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 3 450 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 637 549 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 27 033 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 151 151 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 11 737 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 456 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 486 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 116 319 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 792 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 053 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 16 280 | |||||
