Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 156 660 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 1 | 9 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 35 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 121 489 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 111 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 24 000 | ||||||
| NOKIA CORP. | Souhrn-VV4 Jiné BCP | 1 | 18 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 12 790 | ||||||
| HASIČSKÁ VZÁJ.POJ. | Souhrn-XF0 Jiné BCP | 2 | 960 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 3 450 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 637 549 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 27 033 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 151 151 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 11 737 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 456 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 486 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 116 319 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 792 | ||||||
| |||||||||
