Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 4 | 10 704.85 | 80 000 | 856 388 333.33 | 103.94 | 104.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 13 | 10 358.15 | 76 530 | 792 709 550.55 | 101.76 | 102.02 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 935.98 | 70 000 | 695 518 750.01 | 98.70 | 99.05 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 527.47 | 40 000 | 421 098 888.88 | 103.60 | 103.62 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 281.82 | 25 000 | 307 045 416.67 | 120.93 | 122.99 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 566.78 | 22 000 | 254 469 166.68 | 112.96 | 114.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 515.35 | 22 000 | 231 337 722.22 | 103.31 | 103.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 165.33 | 20 000 | 223 306 666.66 | 111.40 | 111.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 098.68 | 18 000 | 199 776 222.22 | 110.75 | 111.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 705.17 | 10 000 | 107 051 666.66 | 103.95 | 103.99 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 693.56 | 10 000 | 106 935 555.56 | 105.50 | 105.50 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 336.00 | 6 000 | 62 016 000.00 | 103.47 | 103.50 | |
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 683.56 | 5 000 | 53 417 777.78 | 102.90 | 102.90 | |
| LIBEREC VAR/25 | Bloky BCP | 1 | 10 055 008.33 | 4 | 40 220 033.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 300.80 | 2 150 | 22 146 722.78 | 101.80 | 102.00 | |
| OPF GLOBÁLNÍ | UNIVYC BCP-1 | 1 | 0.77 | 8 000 000 | 6 160 000.00 | 0.77 | 0.77 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 681.31 | 5 400 | 3 679 065.90 | 98.03 | 98.03 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 225.78 | 135 | 1 515 480.00 | 108.23 | 108.23 | |
| NWN | Souhrn-CF0 Jiné BCP | 1 | 72 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 5 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 68 500 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 540 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV6 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 700 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 9 717 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 112 151 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 140 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 13 408 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 3 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
