Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 073.07 | 140 | 1 690 229.72 | 120.72 | 120.72 | ||
| VOD.A KAN.HODONÍN | UNIVYC BCP-1 | 1 | 94.90 | 15 855 | 1 504 639.50 | 94.90 | 94.90 | ||
| EXXON MOBIL CORP. | Přímé RMS | 2 083.93 | 656 | 1 367 060.00 | |||||
| INTEL CORP. | Přímé RMS | 750.87 | 1 634 | 1 226 917.00 | |||||
| ČEZ | Bloky BCP | 1 | 644.00 | 1 229 | 791 476.00 | 644.00 | 644.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 507.00 | 1 000 | 507 000.00 | 507.00 | 507.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 505.65 | 140 | 70 791.06 | 101.00 | 101.00 | ||
| VÍTKOVICE | Přímé RMS | 290.00 | 212 | 61 480.00 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| TMR | Souhrn-VV3 Jiné BCP | 2 | 86 | ||||||
| PLG LOBKOWICZ | Souhrn-CV7 Jiné BCP | 4 | 11 320 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 273 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| KOFOLA VAR/18 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-CV7 Jiné BCP | 1 | 3 000 | ||||||
| RIGHTS NWR | Souhrn-CV0 Jiné BCP | 2 | 97 037 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 276 | ||||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 16 402 | ||||||
| |||||||||
