Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NOVA GE OPF2 REDS | Souhrn-CF0 Jiné BCP | 1 | 797 638 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 595 | ||||||
| DEUTSCHE TELEKOM | Souhrn-VV3 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 5 475 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 955 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 69 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 233 776 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 106 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 3 126 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 13 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 62 528 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 79 408 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 1 395 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 527 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 630 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 13 336 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 5 905 | ||||||
| |||||||||
