Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.12 | 1 300 | 128 865 000.00 | 99.12 | 99.15 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.55 | 10 000 | 121 550 000.00 | 121.55 | 121.55 | |||
IPB 8,90/04 | Přímé BCP | 10 038.49 | 12 000 | 120 461 831.00 | 100.13 | 100.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 101.13 | 11 000 | 118 355 523.00 | 99.23 | 115.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 750.59 | 9 000 | 105 755 281.00 | 112.13 | 112.34 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.80 | 10 000 | 102 800 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 100 000 | 100 932 222.00 | 99.00 | 99.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 511.35 | 58 816 | 88 891 776.00 | 1 502.04 | 1 560.00 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.00 | 8 000 | 85 600 000.00 | 107.00 | 107.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 622.29 | 8 000 | 84 978 323.00 | 103.60 | 103.89 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 105.45 | 8 000 | 84 360 000.00 | 105.40 | 105.50 | |||
HZL KB 8,00/04 | BAS Nahl. BCP | 105.15 | 8 000 | 84 124 000.00 | 105.11 | 105.20 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.52 | 8 000 | 82 816 000.00 | 103.52 | 103.52 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 066.56 | 8 000 | 80 532 500.00 | 100.45 | 100.56 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.24 | 7 000 | 78 568 000.00 | 112.24 | 112.24 | |||
ST.DLUHOP.12,20/02 | FWD Nahl. BCP | 116.91 | 6 347 | 74 202 777.00 | 116.91 | 116.91 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.40 | 69 080 | 68 668 974.00 | 99.40 | 99.41 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.35 | 5 000 | 52 437 157.00 | 101.23 | 101.40 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 968.00 | 500 | 50 984 000.00 | 98.85 | 99.02 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 12 426.67 | 4 000 | 49 706 680.00 | 116.90 | 116.90 | |||
|