Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL VB CZ 5,70/14 | UNIVYC BCP-1 | 1 | 10 471.00 | 31 000 | 324 601 000.00 | 104.71 | 104.71 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 917.17 | 23 000 | 251 095 000.00 | 106.10 | 106.40 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 134.89 | 13 000 | 144 753 583.33 | 108.50 | 109.03 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 293.83 | 10 000 | 102 938 333.33 | 102.82 | 102.82 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 172.67 | 412 | 4 191 138.67 | 101.10 | 101.10 | |
VIG | Souhrn-VV0 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 78 800 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 3 705 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 70 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 35 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 179 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 560 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 2 | 4 125 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 2 | 3 060 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 8 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 5 541 |