Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 8 | 10 166.01 | 233 500 | 2 373 764 250.00 | 101.63 | 101.68 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 815.14 | 190 000 | 2 244 876 986.31 | 117.81 | 117.95 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 948.81 | 50 900 | 557 294 233.34 | 108.79 | 108.94 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 5 | 10 365.45 | 20 000 | 207 308 904.11 | 103.15 | 103.25 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 713.22 | 12 700 | 148 757 922.22 | 114.41 | 114.41 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 584.79 | 7 000 | 74 093 561.64 | 105.50 | 105.50 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 041.15 | 5 000 | 60 205 763.89 | 120.08 | 120.08 | |
CPI V 4,85/42 | Bloky BCP | 2 | 1.01 | 56 000 000 | 56 492 813.89 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 107.17 | 5 000 | 55 535 833.33 | 110.19 | 110.19 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 605.42 | 5 000 | 53 027 083.33 | 106.05 | 106.05 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 472.36 | 5 000 | 52 361 805.56 | 102.51 | 102.51 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 212.61 | 5 000 | 51 063 055.56 | 101.79 | 101.79 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 373.66 | 2 100 | 49 084 691.06 | 77.91 | 77.91 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 234.06 | 2 500 | 30 585 138.89 | 121.91 | 121.91 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 333.34 | 2 000 | 20 666 677.78 | 103.34 | 103.35 | |
CPI IV 4,65/22 | Bloky BCP | 3 | 1.02 | 13 200 000 | 13 440 732.50 | 101.00 | 105.00 | |
JTSEC 6,25/18 | Bloky BCP | 1 | 3 137 083.33 | 1 | 3 137 083.33 | 104.49 | 104.49 | |
ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-BV3 Jiné BCP | 2 | 16 400 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 723 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
ATS-TELCOM PRAHA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
R.E.I.T. 9,00/32 | Souhrn-CF0 Jiné BCP | 1 | 139 221 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 8 490 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 428 | |||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 7 | 356 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 190 | |||||
CESKE DRAHY VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 68 449 | |||||
CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 111 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 13 166 | |||||
ČP 1,83/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 20 500 | |||||
MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 600 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 3 490 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 144 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 358 780 | |||||
VIG | Souhrn-CV0 Jiné BCP | 4 | 1 816 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 12 050 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 67 600 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 47 000 000 | |||||
FORTUNA | Souhrn-VF0 Jiné BCP | 1 | 8 461 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 6 800 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 6 612 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 38 035 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 942 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 684 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 228 410 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 253 070 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 50 679 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 550 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 395 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 79 412 |