Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 060.90 | 61 330 | 617 035 110.00 | 97.84 | 99.31 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.80 | 40 000 | 415 215 000.00 | 103.75 | 103.85 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.37 | 400 000 | 402 166 886.00 | 99.00 | 99.73 | |||
IP BANKA | Přímé RMS | 2 | 119.90 | 2 500 035 | 300 001 750.00 | 50.00 | 120.00 | ||
KOB 10,875/04 | SPT Nahl. BCP | 117.66 | 24 000 | 282 396 000.00 | 117.50 | 118.10 | |||
ČEZ 11,3/05 | Přímé BCP | 10 923.72 | 24 000 | 262 169 222.00 | 103.79 | 103.81 | |||
RMS MEZZANINE | Přímé BCP | 2 650.00 | 78 000 | 206 700 000.00 | 2 650.00 | 2 650.00 | |||
RMS MEZZANINE | SPT Nahl. BCP | 2 650.00 | 78 000 | 206 700 000.00 | 2 650.00 | 2 650.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 7 200 | 202 802 446.00 | 106.55 | 107.25 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 200 000 | 198 000 000.00 | 99.00 | 99.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.85 | 16 300 | 197 876 284.00 | 117.47 | 118.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 424.03 | 14 300 | 191 963 578.00 | 121.79 | 122.14 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.80 | 17 000 | 185 749 157.00 | 103.79 | 103.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 100.79 | 17 376 | 183 252 532.00 | 99.78 | 115.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 546.27 | 17 376 | 183 251 995.00 | 99.78 | 115.49 | |||
EIB 8,20/09 | Přímé BCP | 28 116.34 | 6 400 | 179 944 556.00 | 106.55 | 107.04 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.86 | 17 000 | 171 475 000.00 | 100.80 | 100.90 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.93 | 15 396 | 162 375 357.00 | 100.89 | 103.00 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 546.50 | 15 396 | 162 373 987.00 | 100.89 | 103.00 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 439.42 | 12 365 | 141 448 368.00 | 107.15 | 107.20 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.19 | 12 365 | 132 547 800.00 | 107.15 | 107.20 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.19 | 11 365 | 130 008 971.00 | 107.19 | 107.19 | |||
KB 8,00/04 | BAS Nahl. BCP | 97.89 | 13 269 | 129 899 896.00 | 97.84 | 98.60 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.72 | 1 154 | 126 622 700.00 | 109.60 | 109.80 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 465.98 | 11 000 | 115 125 790.00 | 100.78 | 100.85 | |||
KOB 10,875/04 | Přímé BCP | 12 451.15 | 9 000 | 112 060 387.00 | 117.49 | 117.77 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.87 | 10 500 | 105 919 000.00 | 100.84 | 101.00 | |||
KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 633.22 | 154 000 | 97 515 110.00 | 618.68 | 647.75 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 117.80 | 800 | 94 241 000.00 | 117.72 | 117.85 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 103.84 | 8 404 | 93 995 738.00 | 103.84 | 103.84 | |||
KB VAR/02 | Přímé BCP | 10 168.88 | 9 000 | 91 519 955.00 | 100.53 | 100.60 | |||
CITILEAS. 10,45/03 | Přímé BCP | 110 356.73 | 804 | 88 726 812.00 | 109.64 | 109.80 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 260.40 | 700 | 86 982 277.00 | 117.72 | 117.85 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.76 | 700 | 86 957 277.00 | 117.60 | 117.85 | |||
ZÁS. TEPLEM VSETÍN | Přímé RMS | 1 | 1 100.00 | 78 000 | 85 800 000.00 | 1 100.00 | 1 100.00 | ||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.60 | 8 000 | 83 552 117.00 | 100.51 | 100.88 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 190.22 | 7 404 | 82 852 402.00 | 103.84 | 103.90 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 103.00 | 7 621 | 78 496 300.00 | 103.00 | 103.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.71 | 6 000 | 74 720 258.00 | 117.58 | 117.77 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.79 | 650 | 71 749 764.00 | 109.79 | 109.79 | |||
KOB VAR/05 | Přímé BCP | 10 221.00 | 7 000 | 71 547 028.00 | 100.79 | 100.88 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 103.87 | 6 803 | 70 665 140.00 | 103.85 | 103.90 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.93 | 7 000 | 70 652 000.00 | 100.80 | 101.00 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.89 | 6 000 | 68 415 676.00 | 110.78 | 111.00 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.06 | 2 400 | 64 240 000.00 | 106.90 | 107.25 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.78 | 6 000 | 61 864 075.00 | 100.69 | 100.90 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.83 | 6 000 | 61 309 392.00 | 100.79 | 100.90 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.86 | 5 430 | 54 642 510.00 | 98.59 | 99.02 | |||
O2 C.R. | UNIVYC BCP-1 | 460.88 | 118 388 | 54 562 775.00 | 413.00 | 512.46 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 106.79 | 4 300 | 52 059 190.00 | 117.47 | 117.47 | |||
KOB VAR/05 | n-Přímé RMS | 1 | 10 215.80 | 5 000 | 51 079 000.00 | 10 215.80 | 10 215.80 | ||
ČEZ | UNIVYC BCP-1 | 87.69 | 578 728 | 50 707 647.00 | 86.37 | 92.50 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 010 818.90 | 50 | 50 540 945.00 | 100.44 | 100.67 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 016.75 | 485 | 48 993 125.00 | 99.48 | 99.50 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 117.97 | 4 000 | 47 188 000.00 | 117.94 | 118.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.18 | 3 500 | 47 014 490.00 | 122.18 | 122.19 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.13 | 4 000 | 46 206 444.00 | 112.10 | 112.20 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.00 | 4 000 | 44 800 000.00 | 111.98 | 112.02 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 522.83 | 4 000 | 42 091 307.00 | 104.49 | 104.55 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.94 | 4 000 | 40 631 547.00 | 99.94 | 99.94 | |||
|