Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 942.75 | 422 000 | 4 617 840 500.00 | 108.90 | 108.91 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 381.88 | 188 000 | 2 139 792 500.00 | 108.54 | 108.54 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 671.00 | 104 000 | 1 213 784 000.00 | 112.30 | 112.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 847.04 | 61 000 | 722 669 550.00 | 117.31 | 117.68 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 689.17 | 55 000 | 587 904 160.00 | 105.58 | 105.65 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 264.25 | 44 000 | 495 627 000.00 | 106.15 | 106.15 | |
EIB 8,20/09 | Bloky BCP | 8 | 32 561.20 | 6 400 | 208 391 660.90 | 124.44 | 124.85 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 13 011.83 | 9 029 | 117 483 811.70 | 124.24 | 124.59 | |
KON.AHOLD VAR/05 | Bloky BCP | 5 | 9 928.64 | 8 000 | 79 429 123.39 | 98.49 | 98.65 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 060.41 | 37 366 | 76 989 284.40 | 2 035.92 | 2 075.22 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 018.22 | 5 000 | 60 091 111.11 | 116.20 | 116.20 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 848.25 | 5 000 | 59 241 250.00 | 117.50 | 117.50 | |
EIB 8,20/09 | UNIVYC BCP-1 | 2 | 32 582.08 | 1 600 | 52 131 333.34 | 124.70 | 124.75 | |
ČEZ | Bloky BCP | 7 | 94.35 | 545 465 | 51 464 682.96 | 93.41 | 94.58 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 341.32 | 400 | 39 336 527.78 | 98.02 | 98.19 | |
O2 C.R. | Bloky BCP | 5 | 274.29 | 122 500 | 33 600 025.00 | 270.70 | 278.00 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 362.72 | 2 814 | 31 974 702.92 | 11 280.00 | 11 412.78 | |
EIB 6,50/15 | Bloky BCP | 1 | 123 708.33 | 200 | 24 741 666.67 | 119.70 | 119.70 | |
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 123 708.33 | 200 | 24 741 666.67 | 119.70 | 119.70 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 074.31 | 200 | 22 014 861.12 | 109.44 | 109.44 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 979.64 | 2 000 | 21 959 280.00 | 107.50 | 107.51 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 092 327.78 | 20 | 21 846 555.56 | 108.79 | 108.79 | |
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 016.46 | 2 000 | 20 032 920.00 | 99.35 | 99.35 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 995 705.56 | 20 | 19 914 111.12 | 99.39 | 99.49 | |
IPB VAR/08 | Bloky BCP | 2 | 10 457.45 | 1 526 | 15 958 075.37 | 100.69 | 100.99 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 013.03 | 1 000 | 13 013 027.78 | 124.29 | 124.29 | |
IPB 8,90/04 | Bloky BCP | 1 | 11 443.72 | 1 000 | 11 443 722.22 | 107.07 | 107.07 | |
UNIPETROL | Bloky BCP | 1 | 36.36 | 200 000 | 7 272 000.00 | 36.36 | 36.36 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 192.16 | 23 000 | 4 419 740.00 | 191.60 | 195.89 | |
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 375.00 | 5 900 | 2 212 500.00 | 375.00 | 375.00 | |
MEDICAMENTA | SCP | 1 | 600.00 | 3 669 | 2 201 400.00 | 600.00 | 600.00 | |
IP BANKA | SCP | 3 | 80.00 | 1 900 | 152 000.00 | 80.00 | 80.00 | |
HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | |
O2 C.R. | SCP | 1 | 443.00 | 217 | 96 131.00 | 443.00 | 443.00 | |
ČESKÁ ZBROJOVKA | SCP | 25 | 453.00 | 147 | 66 591.00 | 453.00 | 453.00 | |
ČEZ | n-Přímé RMS | 1 | 94.00 | 630 | 59 220.00 | 94.00 | 94.00 | |
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 31 | 57 350.00 | 0.00 | 0.00 | |
O2 C.R. | n-Přímé RMS | 1 | 259.50 | 70 | 18 165.00 | 259.50 | 259.50 | |
ŽĎAS | Přímé RMS | 0 | 261.10 | 60 | 15 666.00 | 0.00 | 0.00 | |
ŽĎAS | Převody RMS | 0 | 0.00 | 60 | 15 666.00 | 0.00 | 0.00 | |
ODKOLEK | n-Převody RMS | 0 | 0.00 | 10 | 4 100.00 | 0.00 | 0.00 | |
ARCELORMITTAL | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 220 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL 9,00/04 | Souhrn-BV3 Jiné BCP | 3 | 1 200 | |||||
EIB 8,20/09 | Souhrn-BV2 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 950 | |||||
GLAVER.CZ VAR/08 | Souhrn-PF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV5 Jiné BCP | 1 | 8 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 9 436 |