Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 979.64 | 2 000 | 21 959 280.00 | 107.50 | 107.51 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 092 327.78 | 20 | 21 846 555.56 | 108.79 | 108.79 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 10 016.46 | 2 000 | 20 032 920.00 | 99.35 | 99.35 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 995 705.56 | 20 | 19 914 111.12 | 99.39 | 99.49 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 457.45 | 1 526 | 15 958 075.37 | 100.69 | 100.99 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 013.03 | 1 000 | 13 013 027.78 | 124.29 | 124.29 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 443.72 | 1 000 | 11 443 722.22 | 107.07 | 107.07 | ||
UNIPETROL | Bloky BCP | 1 | 36.36 | 200 000 | 7 272 000.00 | 36.36 | 36.36 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 192.16 | 23 000 | 4 419 740.00 | 191.60 | 195.89 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 375.00 | 5 900 | 2 212 500.00 | 375.00 | 375.00 | ||
MEDICAMENTA | SCP | 1 | 600.00 | 3 669 | 2 201 400.00 | 600.00 | 600.00 | ||
IP BANKA | SCP | 3 | 80.00 | 1 900 | 152 000.00 | 80.00 | 80.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
O2 C.R. | SCP | 1 | 443.00 | 217 | 96 131.00 | 443.00 | 443.00 | ||
ČESKÁ ZBROJOVKA | SCP | 25 | 453.00 | 147 | 66 591.00 | 453.00 | 453.00 | ||
ČEZ | n-Přímé RMS | 1 | 94.00 | 630 | 59 220.00 | 94.00 | 94.00 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 31 | 57 350.00 | 0.00 | 0.00 | ||
O2 C.R. | n-Přímé RMS | 1 | 259.50 | 70 | 18 165.00 | 259.50 | 259.50 | ||
ŽĎAS | Přímé RMS | 0 | 261.10 | 60 | 15 666.00 | 0.00 | 0.00 | ||
ŽĎAS | Převody RMS | 0 | 0.00 | 60 | 15 666.00 | 0.00 | 0.00 | ||
|