Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 9 950.60 | 455 000 | 4 527 521 458.34 | 99.49 | 99.50 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 9 930.34 | 75 000 | 744 775 166.67 | 99.30 | 99.35 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 802.77 | 36 140 | 390 412 106.67 | 107.28 | 107.55 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 019.70 | 37 748 | 378 223 668.04 | 99.49 | 103.01 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 10 082.66 | 35 162 | 354 526 401.33 | 100.64 | 100.66 | ||
| HZL SB CZ 2,00/20 | Bloky BCP | 1 | 10 353.28 | 30 000 | 310 598 333.33 | 102.65 | 102.65 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 053.76 | 24 577 | 247 091 262.70 | 100.50 | 100.53 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 287.58 | 21 075 | 216 810 834.93 | 102.28 | 102.31 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 630.33 | 15 000 | 174 454 931.51 | 114.52 | 114.67 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 082.67 | 15 086 | 152 107 109.33 | 100.66 | 100.66 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 13 728.08 | 8 141 | 111 760 282.50 | 137.35 | 137.36 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 642.08 | 10 000 | 106 420 833.33 | 106.30 | 106.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 819.75 | 5 000 | 74 098 750.00 | 145.30 | 145.30 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 386.10 | 5 000 | 61 930 486.11 | 123.23 | 123.23 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 626.04 | 4 500 | 52 317 164.39 | 114.53 | 114.62 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 460.58 | 3 000 | 34 381 750.00 | 113.96 | 113.96 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 416.89 | 2 200 | 27 317 155.56 | 121.03 | 121.03 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.17 | 2 500 | 25 845 416.67 | 102.56 | 102.56 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 374.10 | 1 099 | 13 599 132.85 | 123.11 | 123.11 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 043.67 | 1 103 | 13 284 164.33 | 119.64 | 119.64 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 031 633.33 | 4 | 12 126 533.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 046.13 | 1 000 | 12 046 125.00 | 119.68 | 119.68 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 754.00 | 1 104 | 11 872 416.00 | 106.80 | 106.80 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 156.87 | 650 | 6 601 963.33 | 101.11 | 101.11 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 750.00 | 1 000 | 4 750 000.00 | 4 750.00 | 4 750.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.99 | 450 | 4 524 293.75 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 287.38 | 317 | 3 261 100.59 | 102.28 | 102.28 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 620.57 | 35 | 2 996 719.96 | 85 620.57 | 85 620.57 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 648.08 | 180 | 1 916 655.00 | 106.35 | 106.37 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 375.61 | 125 | 1 296 951.39 | 101.36 | 101.36 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 216.54 | 65 | 989 074.85 | 152.09 | 152.09 | ||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 009 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 7 246 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 21 200 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 333 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 14 007 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 825 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 118 297 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 14 755 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 58 323 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 350 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 690 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 537 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 57 200 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| NWR | Souhrn-CV3 Jiné BCP | 1 | 29 627 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 4 | 50 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| DIAMOND 4,00/24 | Souhrn-RV1 Jiné BCP | 1 | 646 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 405 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV7 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
