Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 031 633.33 | 4 | 12 126 533.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 046.13 | 1 000 | 12 046 125.00 | 119.68 | 119.68 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 754.00 | 1 104 | 11 872 416.00 | 106.80 | 106.80 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 156.87 | 650 | 6 601 963.33 | 101.11 | 101.11 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 750.00 | 1 000 | 4 750 000.00 | 4 750.00 | 4 750.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 053.99 | 450 | 4 524 293.75 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 287.38 | 317 | 3 261 100.59 | 102.28 | 102.28 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 620.57 | 35 | 2 996 719.96 | 85 620.57 | 85 620.57 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 648.08 | 180 | 1 916 655.00 | 106.35 | 106.37 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 375.61 | 125 | 1 296 951.39 | 101.36 | 101.36 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 216.54 | 65 | 989 074.85 | 152.09 | 152.09 | ||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 009 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 6 | 7 246 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 21 200 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 333 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 14 007 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 825 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 118 297 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 14 755 | ||||||
| |||||||||
